| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | -0,7% | -9,9% | 09:31:05 |
| BNP Paribas | 96,01 | 0,3% | 18,8% | 09:31:04 |
| Credit Agricole | 15,84 | 0,0% | -9,8% | 09:30:08 |
| Danske Bank | 373,00 | 0,4% | 17,1% | 09:45:28 |
| DNB | 327,30 | 0,3% | 16,3% | 09:30:08 |
| Deutsche Bank | 33,31 | -0,2% | 0,6% | 09:31:06 |
| HSBC | 13,52 | -0,2% | 15,2% | 09:31:04 |
| Banco Santander | 11,04 | -0,4% | 9,7% | 09:31:08 |
| Societe Generale | 67,07 | -0,5% | -2,4% | 09:31:05 |
| Betting | ||||
| Entain | 4,76 | 0,0% | -37,9% | 09:29:20 |
| Bygg | ||||
| Hochtief | 379,20 | -0,9% | 12,5% | 09:30:04 |
| Vinci | 115,10 | -0,1% | -4,1% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 87,20 | 0,7% | 10,7% | 09:30:46 |
| Detaljhandel | ||||
| Carrefour | 14,10 | 0,7% | -0,9% | 09:29:55 |
| Next | 159,75 | -0,1% | 19,9% | 09:30:06 |
| Zalando | 28,53 | 0,2% | 12,6% | 09:31:04 |
| Flyg | ||||
| Lufthansa | 8,79 | -0,3% | 4,6% | 09:30:36 |
| Fordon | ||||
| Continental | 74,16 | -0,2% | 9,1% | 09:30:30 |
| Mercedes-Benz | 40,58 | -0,3% | -32,4% | 09:31:01 |
| Daimler Truck | 42,71 | 0,2% | 14,4% | 09:31:01 |
| Volkswagen | 67,52 | -0,3% | -34,8% | 09:30:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,47 | -2,2% | -4,0% | 09:29:55 |
| Aurubis | 137,30 | -1,9% | 10,5% | 09:28:35 |
| BHP Group | 30,20 | -1,6% | 33,7% | 09:30:09 |
| Glencore | 5,11 | -0,9% | 25,7% | 09:30:04 |
| Rio Tinto | 62,90 | -0,6% | 4,9% | 09:30:17 |
| IT | ||||
| SAP | 212,95 | 0,2% | 2,2% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | 0,5% | 4,7% | 09:30:43 |
| Novartis | 134,38 | 0,1% | 22,6% | 09:31:04 |
| Roche | 415,80 | 0,0% | 24,0% | 09:29:07 |
| Sanofi | 88,21 | 0,3% | 6,6% | 09:31:04 |
| Olja | ||||
| BP | 5,72 | 1,0% | 32,3% | 09:31:04 |
| Shell | 37,07 | 1,1% | 35,3% | 09:30:42 |
| Total | 81,48 | 1,1% | 46,6% | 09:31:05 |
| Rederi | ||||
| Hapag-Lloyd | 131,70 | 2,1% | 12,0% | 09:21:05 |
| Skog | ||||
| Metsä Board | 2,95 | -1,0% | -5,1% | 09:44:01 |
| UPM | 22,36 | 0,2% | -7,0% | 09:44:45 |
| Stål | ||||
| ArcelorMittal | 57,86 | -1,6% | 48,0% | 09:30:57 |
| Telekom | ||||
| Deutsche Telekom | 26,49 | -0,1% | -4,2% | 09:30:20 |
| Telenor | 136,20 | 0,1% | -7,2% | 09:30:31 |
| Vodafone Group | 1,16 | -2,2% | 16,8% | 09:30:59 |
| Orange | 15,56 | 0,5% | 9,6% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,3% | -6,2% | 09:31:06 |
| Verkstad | ||||
| Airbus | 205,65 | -1,2% | 3,7% | 09:30:53 |
| GEA Group | 70,55 | 0,8% | 22,1% | 09:30:00 |
| Renishaw | 49,34 | -0,5% | 40,6% | 09:17:40 |
| Safran | 306,70 | -1,8% | 3,1% | 09:30:53 |
| Schneider Electric | 243,25 | -0,6% | 3,6% | 09:31:01 |
| Siemens | 276,45 | -1,9% | 15,6% | 09:31:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | -0,7% | -9,9% | 09:31:05 |
| BNP Paribas | 96,01 | 0,3% | 18,8% | 09:31:04 |
| Credit Agricole | 15,84 | 0,0% | -9,8% | 09:30:08 |
| Danske Bank | 373,00 | 0,4% | 17,1% | 09:45:28 |
| DNB | 327,30 | 0,3% | 16,3% | 09:30:08 |
| Deutsche Bank | 33,31 | -0,2% | 0,6% | 09:31:06 |
| HSBC | 13,52 | -0,2% | 15,2% | 09:31:04 |
| Banco Santander | 11,04 | -0,4% | 9,7% | 09:31:08 |
| Societe Generale | 67,07 | -0,5% | -2,4% | 09:31:05 |
| Betting | ||||
| Entain | 4,76 | 0,0% | -37,9% | 09:29:20 |
| Bygg | ||||
| Hochtief | 379,20 | -0,9% | 12,5% | 09:30:04 |
| Vinci | 115,10 | -0,1% | -4,1% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 87,20 | 0,7% | 10,7% | 09:30:46 |
| Detaljhandel | ||||
| Carrefour | 14,10 | 0,7% | -0,9% | 09:29:55 |
| Next | 159,75 | -0,1% | 19,9% | 09:30:06 |
| Zalando | 28,53 | 0,2% | 12,6% | 09:31:04 |
| Flyg | ||||
| Lufthansa | 8,79 | -0,3% | 4,6% | 09:30:36 |
| Fordon | ||||
| Continental | 74,16 | -0,2% | 9,1% | 09:30:30 |
| Mercedes-Benz | 40,58 | -0,3% | -32,4% | 09:31:01 |
| Daimler Truck | 42,71 | 0,2% | 14,4% | 09:31:01 |
| Volkswagen | 67,52 | -0,3% | -34,8% | 09:30:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,47 | -2,2% | -4,0% | 09:29:55 |
| Aurubis | 137,30 | -1,9% | 10,5% | 09:28:35 |
| BHP Group | 30,20 | -1,6% | 33,7% | 09:30:09 |
| Glencore | 5,11 | -0,9% | 25,7% | 09:30:04 |
| Rio Tinto | 62,90 | -0,6% | 4,9% | 09:30:17 |
| IT | ||||
| SAP | 212,95 | 0,2% | 2,2% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,10 | 0,5% | 4,7% | 09:30:43 |
| Novartis | 134,38 | 0,1% | 22,6% | 09:31:04 |
| Roche | 415,80 | 0,0% | 24,0% | 09:29:07 |
| Sanofi | 88,21 | 0,3% | 6,6% | 09:31:04 |
| Olja | ||||
| BP | 5,72 | 1,0% | 32,3% | 09:31:04 |
| Shell | 37,07 | 1,1% | 35,3% | 09:30:42 |
| Total | 81,48 | 1,1% | 46,6% | 09:31:05 |
| Rederi | ||||
| Hapag-Lloyd | 131,70 | 2,1% | 12,0% | 09:21:05 |
| Skog | ||||
| Metsä Board | 2,95 | -1,0% | -5,1% | 09:44:01 |
| UPM | 22,36 | 0,2% | -7,0% | 09:44:45 |
| Stål | ||||
| ArcelorMittal | 57,86 | -1,6% | 48,0% | 09:30:57 |
| Telekom | ||||
| Deutsche Telekom | 26,49 | -0,1% | -4,2% | 09:30:20 |
| Telenor | 136,20 | 0,1% | -7,2% | 09:30:31 |
| Vodafone Group | 1,16 | -2,2% | 16,8% | 09:30:59 |
| Orange | 15,56 | 0,5% | 9,6% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,3% | -6,2% | 09:31:06 |
| Verkstad | ||||
| Airbus | 205,65 | -1,2% | 3,7% | 09:30:53 |
| GEA Group | 70,55 | 0,8% | 22,1% | 09:30:00 |
| Renishaw | 49,34 | -0,5% | 40,6% | 09:17:40 |
| Safran | 306,70 | -1,8% | 3,1% | 09:30:53 |
| Schneider Electric | 243,25 | -0,6% | 3,6% | 09:31:01 |
| Siemens | 276,45 | -1,9% | 15,6% | 09:31:03 |
| Källa: Factset |
LÄS MER
