| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,71 | -0,1% | 10,9% | 16:18:05 |
| Bank & Finans | ||||
| American Express | 269,38 | 0,1% | 43,8% | 16:17:57 |
| Bank of America | 39,93 | 0,0% | 18,6% | 16:18:10 |
| Citigroup | 63,58 | 0,5% | 23,6% | 16:18:10 |
| Goldman Sachs | 500,30 | 0,8% | 29,7% | 16:18:13 |
| JP Morgan Chase | 211,24 | 0,2% | 24,2% | 16:18:10 |
| Morgan Stanley | 108,14 | 0,6% | 16,0% | 16:18:12 |
| Wells Fargo | 57,16 | -0,3% | 16,1% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 141,28 | -0,8% | 60,1% | 16:16:15 |
| Gap | 20,03 | -2,4% | -4,2% | 16:18:11 |
| Bath & Body Works | 29,56 | -0,1% | -31,5% | 16:18:11 |
| TJX | 113,36 | -0,1% | 20,8% | 16:18:13 |
| Biotech | ||||
| Amgen | 317,67 | 0,0% | 10,3% | 16:17:59 |
| Detaljhandel | ||||
| eBay | 67,10 | -0,1% | 53,8% | 16:18:07 |
| Home Depot | 413,36 | -0,2% | 19,3% | 16:18:06 |
| Walmart | 79,98 | 0,3% | 52,2% | 16:18:11 |
| Energi | ||||
| Chevron | 148,01 | -0,5% | -0,8% | 16:18:13 |
| Exxon Mobil | 121,23 | -0,7% | 21,2% | 16:18:11 |
| Fordon | ||||
| Ford Motor | 10,55 | 0,5% | -13,5% | 16:18:10 |
| General Motors | 47,26 | 2,7% | 31,6% | 16:18:15 |
| Tesla | 245,48 | 0,4% | -1,2% | 16:18:12 |
| Försvar | ||||
| Lockheed Martin | 604,00 | -0,7% | 33,3% | 16:18:10 |
| Gruvor | ||||
| Freeport McMoRan | 48,33 | -0,5% | 13,5% | 16:18:05 |
| Halvledare | ||||
| AMD | 171,37 | -0,8% | 16,3% | 16:18:14 |
| Intel | 23,33 | 0,0% | -53,6% | 16:18:14 |
| Nvidia | 133,46 | 0,4% | 169,5% | 16:18:10 |
| Qualcomm | 167,99 | 1,0% | 16,2% | 16:18:13 |
| STMicro | 28,07 | 0,3% | -44,0% | 16:17:45 |
| Texas Instruments | 203,22 | 0,5% | 19,2% | 16:18:13 |
| Investment | ||||
| Berkshire Hathawy | 454,95 | 0,3% | 27,6% | 16:18:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,13 | 0,6% | 15,4% | 16:18:11 |
| Thor Industries | 108,45 | 1,0% | -8,3% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 69,32 | 0,2% | 17,6% | 16:18:10 |
| McDonald's | 302,72 | 0,3% | 2,1% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 114,73 | 0,1% | 4,2% | 16:18:10 |
| Bristol Myers Squibb | 51,90 | -1,1% | 1,1% | 16:18:12 |
| Eli Lilly | 915,97 | 0,2% | 57,1% | 16:17:51 |
| Gilead Sciences | 86,00 | 0,9% | 6,2% | 16:18:09 |
| Johnson & Johnson | 159,94 | 0,2% | 2,0% | 16:18:03 |
| Merck | 108,73 | 0,2% | -0,3% | 16:18:11 |
| Pfizer | 29,82 | 2,2% | 3,6% | 16:18:12 |
| Medtech | ||||
| Boston Scientific | 85,59 | -0,3% | 48,1% | 16:18:10 |
| Stryker | 350,31 | -0,1% | 17,0% | 16:18:11 |
| Medtronic | 87,81 | -0,4% | 6,6% | 16:18:12 |
| Media | ||||
| Fox Corporation | 41,74 | 0,4% | 40,7% | 16:17:57 |
| Netflix | 723,43 | 0,2% | 48,6% | 16:18:10 |
| Spotify | 371,45 | 0,3% | 97,7% | 16:18:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,10 | 0,7% | 5,1% | 16:18:10 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 16:16:45 |
| Tech | ||||
| Amazon | 183,57 | 0,5% | 20,8% | 16:18:15 |
| Alibaba | 107,19 | -2,3% | 38,3% | 16:18:12 |
| Alphabet | 162,44 | -2,0% | 15,3% | 16:18:12 |
| Apple | 226,32 | 0,2% | 17,6% | 16:18:13 |
| Meta Platforms | 584,90 | -1,3% | 65,2% | 16:18:13 |
| IBM | 231,31 | 1,2% | 41,4% | 16:18:10 |
| Microsoft | 416,82 | 0,5% | 10,8% | 16:18:11 |
| Telekom | ||||
| AT&T | 21,82 | -0,2% | 30,0% | 16:18:09 |
| T Mobile | 211,00 | -0,1% | 31,6% | 16:18:02 |
| Verizon | 43,91 | -0,2% | 16,5% | 16:18:10 |
| Tobak | ||||
| Altria | 49,83 | 0,6% | 23,5% | 16:18:12 |
| Philip Morris | 119,42 | 0,5% | 26,9% | 16:18:09 |
| Transport | ||||
| Fedex | 264,61 | 1,2% | 4,6% | 16:17:08 |
| Verkstad | ||||
| Boeing | 150,65 | -2,6% | -42,2% | 16:18:13 |
| Caterpillar | 391,93 | 1,0% | 32,6% | 16:18:12 |
| Cummins | 331,46 | 0,6% | 38,4% | 16:17:22 |
| Deere | 402,89 | 0,7% | 0,8% | 16:18:06 |
| Eaton | 335,76 | 0,1% | 39,4% | 16:17:55 |
| Emerson Electric | 110,06 | 0,6% | 13,1% | 16:18:13 |
| Honeywell | 210,45 | 1,7% | 0,4% | 16:18:15 |
| Parker-Hannifin | 630,23 | 0,5% | 36,8% | 16:15:02 |
| Rockwell Automation | 268,21 | 0,8% | -13,6% | 16:16:55 |
| Stanley Black&Decker | 106,79 | 0,2% | 8,9% | 16:17:36 |
| RTX Corp | 123,85 | 0,3% | 47,2% | 16:18:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,71 | -0,1% | 10,9% | 16:18:05 |
| Bank & Finans | ||||
| American Express | 269,38 | 0,1% | 43,8% | 16:17:57 |
| Bank of America | 39,93 | 0,0% | 18,6% | 16:18:10 |
| Citigroup | 63,58 | 0,5% | 23,6% | 16:18:10 |
| Goldman Sachs | 500,30 | 0,8% | 29,7% | 16:18:13 |
| JP Morgan Chase | 211,24 | 0,2% | 24,2% | 16:18:10 |
| Morgan Stanley | 108,14 | 0,6% | 16,0% | 16:18:12 |
| Wells Fargo | 57,16 | -0,3% | 16,1% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 141,28 | -0,8% | 60,1% | 16:16:15 |
| Gap | 20,03 | -2,4% | -4,2% | 16:18:11 |
| Bath & Body Works | 29,56 | -0,1% | -31,5% | 16:18:11 |
| TJX | 113,36 | -0,1% | 20,8% | 16:18:13 |
| Biotech | ||||
| Amgen | 317,67 | 0,0% | 10,3% | 16:17:59 |
| Detaljhandel | ||||
| eBay | 67,10 | -0,1% | 53,8% | 16:18:07 |
| Home Depot | 413,36 | -0,2% | 19,3% | 16:18:06 |
| Walmart | 79,98 | 0,3% | 52,2% | 16:18:11 |
| Energi | ||||
| Chevron | 148,01 | -0,5% | -0,8% | 16:18:13 |
| Exxon Mobil | 121,23 | -0,7% | 21,2% | 16:18:11 |
| Fordon | ||||
| Ford Motor | 10,55 | 0,5% | -13,5% | 16:18:10 |
| General Motors | 47,26 | 2,7% | 31,6% | 16:18:15 |
| Tesla | 245,48 | 0,4% | -1,2% | 16:18:12 |
| Försvar | ||||
| Lockheed Martin | 604,00 | -0,7% | 33,3% | 16:18:10 |
| Gruvor | ||||
| Freeport McMoRan | 48,33 | -0,5% | 13,5% | 16:18:05 |
| Halvledare | ||||
| AMD | 171,37 | -0,8% | 16,3% | 16:18:14 |
| Intel | 23,33 | 0,0% | -53,6% | 16:18:14 |
| Nvidia | 133,46 | 0,4% | 169,5% | 16:18:10 |
| Qualcomm | 167,99 | 1,0% | 16,2% | 16:18:13 |
| STMicro | 28,07 | 0,3% | -44,0% | 16:17:45 |
| Texas Instruments | 203,22 | 0,5% | 19,2% | 16:18:13 |
| Investment | ||||
| Berkshire Hathawy | 454,95 | 0,3% | 27,6% | 16:18:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,13 | 0,6% | 15,4% | 16:18:11 |
| Thor Industries | 108,45 | 1,0% | -8,3% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 69,32 | 0,2% | 17,6% | 16:18:10 |
| McDonald's | 302,72 | 0,3% | 2,1% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 114,73 | 0,1% | 4,2% | 16:18:10 |
| Bristol Myers Squibb | 51,90 | -1,1% | 1,1% | 16:18:12 |
| Eli Lilly | 915,97 | 0,2% | 57,1% | 16:17:51 |
| Gilead Sciences | 86,00 | 0,9% | 6,2% | 16:18:09 |
| Johnson & Johnson | 159,94 | 0,2% | 2,0% | 16:18:03 |
| Merck | 108,73 | 0,2% | -0,3% | 16:18:11 |
| Pfizer | 29,82 | 2,2% | 3,6% | 16:18:12 |
| Medtech | ||||
| Boston Scientific | 85,59 | -0,3% | 48,1% | 16:18:10 |
| Stryker | 350,31 | -0,1% | 17,0% | 16:18:11 |
| Medtronic | 87,81 | -0,4% | 6,6% | 16:18:12 |
| Media | ||||
| Fox Corporation | 41,74 | 0,4% | 40,7% | 16:17:57 |
| Netflix | 723,43 | 0,2% | 48,6% | 16:18:10 |
| Spotify | 371,45 | 0,3% | 97,7% | 16:18:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,10 | 0,7% | 5,1% | 16:18:10 |
| Juniper Networks | 38,77 | 0,0% | 31,5% | 16:16:45 |
| Tech | ||||
| Amazon | 183,57 | 0,5% | 20,8% | 16:18:15 |
| Alibaba | 107,19 | -2,3% | 38,3% | 16:18:12 |
| Alphabet | 162,44 | -2,0% | 15,3% | 16:18:12 |
| Apple | 226,32 | 0,2% | 17,6% | 16:18:13 |
| Meta Platforms | 584,90 | -1,3% | 65,2% | 16:18:13 |
| IBM | 231,31 | 1,2% | 41,4% | 16:18:10 |
| Microsoft | 416,82 | 0,5% | 10,8% | 16:18:11 |
| Telekom | ||||
| AT&T | 21,82 | -0,2% | 30,0% | 16:18:09 |
| T Mobile | 211,00 | -0,1% | 31,6% | 16:18:02 |
| Verizon | 43,91 | -0,2% | 16,5% | 16:18:10 |
| Tobak | ||||
| Altria | 49,83 | 0,6% | 23,5% | 16:18:12 |
| Philip Morris | 119,42 | 0,5% | 26,9% | 16:18:09 |
| Transport | ||||
| Fedex | 264,61 | 1,2% | 4,6% | 16:17:08 |
| Verkstad | ||||
| Boeing | 150,65 | -2,6% | -42,2% | 16:18:13 |
| Caterpillar | 391,93 | 1,0% | 32,6% | 16:18:12 |
| Cummins | 331,46 | 0,6% | 38,4% | 16:17:22 |
| Deere | 402,89 | 0,7% | 0,8% | 16:18:06 |
| Eaton | 335,76 | 0,1% | 39,4% | 16:17:55 |
| Emerson Electric | 110,06 | 0,6% | 13,1% | 16:18:13 |
| Honeywell | 210,45 | 1,7% | 0,4% | 16:18:15 |
| Parker-Hannifin | 630,23 | 0,5% | 36,8% | 16:15:02 |
| Rockwell Automation | 268,21 | 0,8% | -13,6% | 16:16:55 |
| Stanley Black&Decker | 106,79 | 0,2% | 8,9% | 16:17:36 |
| RTX Corp | 123,85 | 0,3% | 47,2% | 16:18:12 |
| Källa: Factset |
LÄS MER
