| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,73 | 1,6% | 22,7% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 239,03 | 1,5% | 27,6% | 16:17:30 |
| Bank of America | 39,57 | 1,0% | 17,5% | 16:17:29 |
| Citigroup | 63,74 | 1,1% | 23,9% | 16:17:30 |
| Goldman Sachs | 465,04 | 1,5% | 20,5% | 16:17:27 |
| JP Morgan Chase | 199,12 | 1,1% | 17,1% | 16:17:30 |
| Morgan Stanley | 99,78 | 0,9% | 7,0% | 16:17:19 |
| Wells Fargo | 60,22 | 0,9% | 22,3% | 16:17:31 |
| Beklädnad | ||||
| Abercrombie | 150,61 | 3,2% | 70,7% | 16:17:24 |
| Gap | 21,36 | 2,4% | 2,1% | 16:17:29 |
| Bath & Body Works | 48,50 | 0,4% | 12,4% | 16:17:10 |
| TJX | 101,75 | 1,6% | 8,5% | 16:17:30 |
| Biotech | ||||
| Amgen | 305,47 | -0,3% | 6,1% | 16:16:59 |
| Detaljhandel | ||||
| eBay | 53,66 | 1,6% | 23,0% | 16:17:34 |
| Home Depot | 326,08 | -0,2% | -5,9% | 16:17:34 |
| Walmart | 65,49 | 1,0% | 24,6% | 16:17:32 |
| Energi | ||||
| Chevron | 158,47 | 1,0% | 6,2% | 16:17:33 |
| Exxon Mobil | 114,32 | 0,7% | 14,3% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,0% | -0,7% | 16:17:31 |
| General Motors | 43,95 | 0,5% | 22,4% | 16:17:27 |
| Tesla | 177,05 | 1,9% | -28,7% | 16:17:34 |
| Försvar | ||||
| Lockheed Martin | 466,00 | -0,2% | 2,8% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 51,75 | 1,1% | 21,6% | 16:17:34 |
| Halvledare | ||||
| AMD | 165,22 | 3,0% | 12,1% | 16:17:31 |
| Intel | 30,77 | 2,3% | -38,8% | 16:17:34 |
| Nvidia | 1038,89 | 0,1% | 109,8% | 16:17:31 |
| Qualcomm | 209,03 | 3,6% | 44,5% | 16:17:31 |
| STMicro | 41,74 | 0,1% | -16,7% | 16:17:27 |
| Texas Instruments | 199,32 | 1,0% | 16,9% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 406,71 | 0,2% | 14,0% | 16:17:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,03 | 0,3% | 13,3% | 16:17:35 |
| Thor Industries | 95,57 | 0,2% | -19,2% | 16:15:59 |
| Livsmedel | ||||
| Coca-Cola | 62,20 | 0,2% | 5,5% | 16:17:31 |
| McDonald's | 259,42 | 0,6% | -12,5% | 16:17:27 |
| Läkemedel | ||||
| Abbott Laboratories | 103,74 | -0,5% | -5,8% | 16:17:33 |
| Bristol Myers Squibb | 41,25 | -0,7% | -19,6% | 16:17:31 |
| Eli Lilly | 808,53 | 0,0% | 38,7% | 16:17:31 |
| Gilead Sciences | 66,00 | -0,3% | -18,5% | 16:17:10 |
| Johnson & Johnson | 148,46 | -0,8% | -5,3% | 16:17:32 |
| Merck | 130,93 | -0,1% | 20,1% | 16:17:33 |
| Pfizer | 28,84 | 0,5% | 0,2% | 16:17:34 |
| Medtech | ||||
| Boston Scientific | 75,80 | 1,9% | 31,1% | 16:17:33 |
| Stryker | 333,25 | 0,9% | 11,3% | 16:17:31 |
| Medtronic | 81,84 | 0,6% | -0,7% | 16:17:29 |
| Media | ||||
| Fox Corporation | 33,17 | 0,6% | 11,8% | 16:17:31 |
| Netflix | 648,30 | 2,0% | 33,2% | 16:17:29 |
| Spotify | 305,37 | 1,6% | 62,5% | 16:17:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,57 | -0,1% | -7,8% | 16:17:33 |
| Juniper Networks | 34,58 | 0,0% | 17,3% | 16:17:32 |
| Tech | ||||
| Amazon | 181,77 | 0,4% | 19,6% | 16:17:35 |
| Alibaba | 80,47 | -0,4% | 3,8% | 16:17:32 |
| Alphabet | 176,18 | 0,6% | 25,0% | 16:17:34 |
| Apple | 188,97 | 1,1% | -1,8% | 16:17:34 |
| Meta Platforms | 474,38 | 1,8% | 34,0% | 16:17:31 |
| IBM | 170,84 | 0,1% | 4,5% | 16:17:31 |
| Microsoft | 425,80 | -0,3% | 13,2% | 16:17:34 |
| Telekom | ||||
| AT&T | 17,51 | 0,2% | 4,3% | 16:17:29 |
| T Mobile | 165,35 | 0,2% | 3,1% | 16:17:14 |
| Verizon | 39,55 | 0,3% | 4,9% | 16:17:32 |
| Tobak | ||||
| Altria | 45,76 | 0,3% | 13,4% | 16:17:26 |
| Philip Morris | 100,31 | 0,7% | 6,6% | 16:17:21 |
| Transport | ||||
| Fedex | 248,10 | -0,5% | -1,9% | 16:17:30 |
| Verkstad | ||||
| Boeing | 169,99 | -1,3% | -34,8% | 16:17:33 |
| Caterpillar | 348,46 | -0,6% | 17,9% | 16:17:29 |
| Cummins | 283,18 | -0,3% | 18,2% | 16:17:20 |
| Deere | 376,28 | -0,8% | -5,9% | 16:17:27 |
| Eaton | 341,88 | 1,0% | 42,0% | 16:17:30 |
| Emerson Electric | 113,03 | 0,5% | 16,1% | 16:17:26 |
| Honeywell | 199,75 | 0,2% | -4,7% | 16:17:11 |
| Parker-Hannifin | 527,44 | 0,2% | 14,5% | 16:16:19 |
| Rockwell Automation | 264,98 | 1,1% | -14,7% | 16:17:03 |
| Stanley Black&Decker | 86,17 | 0,2% | -12,2% | 16:17:21 |
| RTX Corp | 106,10 | 0,7% | 26,1% | 16:17:25 |
| Källa: Factset |
Aktuellt
SENASTE
