| 30-dec 2022 | 01-jun | 02-jun | 05-jun | 06-jun | 07-jun | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,61 | 3,69 | 3,68 | 3,69 | 3,78 | |
| Tyskland 10 Y | 2,53 | 2,25 | 2,31 | 2,36 | 2,38 | 2,43 | |
| Storbritannien 10 Y | 3,66 | 4,12 | 4,16 | 4,20 | 4,21 | 4,23 | |
| Sverige 10 Y | 2,39 | 2,26 | 2,32 | 2,37 | 2,37 | 2,41 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,8120 | 10,8005 | 10,8730 | 10,9100 | 10,8510 | |
| EUR/SEK | 11,1608 | 11,6262 | 11,5841 | 11,6488 | 11,6652 | 11,6086 | |
| EUR/USD | 1,0715 | 1,0765 | 1,0725 | 1,0715 | 1,0695 | 1,0699 | |
| USD/JPY | 131,1250 | 138,8240 | 139,9450 | 139,5990 | 139,6640 | 140,1010 | |
| GBP/USD | 1,2098 | 1,2529 | 1,2451 | 1,2430 | 1,2428 | 1,2435 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 74,28 | 76,13 | 76,71 | 76,29 | 76,95 | |
| WTI, USD/fat | 80,26 | 70,10 | 71,74 | 72,15 | 71,74 | 72,53 | |
| Naturgas, USD/mmbtu | 4,104 | 2,16 | 2,17 | 2,25 | 2,26 | 2,33 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 23,10 | 23,69 | 28,48 | 24,86 | 26,33 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 996 | 1 969,60 | 1 974,30 | 1 981,50 | 1 958,40 | |
| Silver spot Nymex, USD/oz | 24,04 | 23,99 | 23,75 | 23,64 | 23,67 | 23,53 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 244 | 8 237 | 8 335 | 8 339 | 8 294 | |
| Zink 3 mån, USD/ton | 2 973 | 2 267 | 2 307 | 2 289 | 2 319 | 2 399 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 283 | 2 264 | 2 244 | 2 210 | 2 219 | |
| Nickel 3 mån, USD/ton | 30 048 | 21 318 | 21 211 | 20 898 | 20 968 | 21 417 | |
| Bly 3 mån, USD/ton | 2 293 | 1 999 | 2 032 | 2 028 | 2 026 | 2 045 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 104,5 | 106,3 | 107,4 | 108,6 | 109,2 | |
| HRC-stål USA, USD/ton | 744 | 935 | 940 | 945 | 935 | 930 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 5,93 | 6,09 | 5,98 | 6,08 | 6,04 | |
| Vete, USD/skäppa | 7,92 | 6,11 | 6,19 | 6,24 | 6,28 | 6,17 | |
| Soyabönor, USD/skäppa | 15,24 | 13,30 | 13,53 | 13,50 | 13,53 | 13,61 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 3 008 | 3 026 | 3 056 | 3 045 | 3 091 | |
| Kaffe, USD/pund | 1,67 | 1,83 | 1,80 | 1,83 | 1,83 | 1,85 | |
| Bomull, USD/pund | 0,83 | 0,86 | 0,86 | 0,85 | 0,85 | 0,85 | |
| Källa: Factset |
| 30-dec 2022 | 01-jun | 02-jun | 05-jun | 06-jun | 07-jun | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,61 | 3,69 | 3,68 | 3,69 | 3,78 | |
| Tyskland 10 Y | 2,53 | 2,25 | 2,31 | 2,36 | 2,38 | 2,43 | |
| Storbritannien 10 Y | 3,66 | 4,12 | 4,16 | 4,20 | 4,21 | 4,23 | |
| Sverige 10 Y | 2,39 | 2,26 | 2,32 | 2,37 | 2,37 | 2,41 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,8120 | 10,8005 | 10,8730 | 10,9100 | 10,8510 | |
| EUR/SEK | 11,1608 | 11,6262 | 11,5841 | 11,6488 | 11,6652 | 11,6086 | |
| EUR/USD | 1,0715 | 1,0765 | 1,0725 | 1,0715 | 1,0695 | 1,0699 | |
| USD/JPY | 131,1250 | 138,8240 | 139,9450 | 139,5990 | 139,6640 | 140,1010 | |
| GBP/USD | 1,2098 | 1,2529 | 1,2451 | 1,2430 | 1,2428 | 1,2435 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 74,28 | 76,13 | 76,71 | 76,29 | 76,95 | |
| WTI, USD/fat | 80,26 | 70,10 | 71,74 | 72,15 | 71,74 | 72,53 | |
| Naturgas, USD/mmbtu | 4,104 | 2,16 | 2,17 | 2,25 | 2,26 | 2,33 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 23,10 | 23,69 | 28,48 | 24,86 | 26,33 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 996 | 1 969,60 | 1 974,30 | 1 981,50 | 1 958,40 | |
| Silver spot Nymex, USD/oz | 24,04 | 23,99 | 23,75 | 23,64 | 23,67 | 23,53 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 244 | 8 237 | 8 335 | 8 339 | 8 294 | |
| Zink 3 mån, USD/ton | 2 973 | 2 267 | 2 307 | 2 289 | 2 319 | 2 399 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 283 | 2 264 | 2 244 | 2 210 | 2 219 | |
| Nickel 3 mån, USD/ton | 30 048 | 21 318 | 21 211 | 20 898 | 20 968 | 21 417 | |
| Bly 3 mån, USD/ton | 2 293 | 1 999 | 2 032 | 2 028 | 2 026 | 2 045 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 104,5 | 106,3 | 107,4 | 108,6 | 109,2 | |
| HRC-stål USA, USD/ton | 744 | 935 | 940 | 945 | 935 | 930 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 5,93 | 6,09 | 5,98 | 6,08 | 6,04 | |
| Vete, USD/skäppa | 7,92 | 6,11 | 6,19 | 6,24 | 6,28 | 6,17 | |
| Soyabönor, USD/skäppa | 15,24 | 13,30 | 13,53 | 13,50 | 13,53 | 13,61 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 3 008 | 3 026 | 3 056 | 3 045 | 3 091 | |
| Kaffe, USD/pund | 1,67 | 1,83 | 1,80 | 1,83 | 1,83 | 1,85 | |
| Bomull, USD/pund | 0,83 | 0,86 | 0,86 | 0,85 | 0,85 | 0,85 | |
| Källa: Factset |
LÄS MER
