| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,30 | -2,7% | 2022-02-24 |
| Bank & Finans | |||
| American Express | 188,35 | -0,3% | 2022-02-24 |
| Bank of America | 43,60 | -2,6% | 2022-02-24 |
| Citigroup | 60,67 | -4,0% | 2022-02-24 |
| Goldman Sachs | 340,19 | -0,3% | 2022-02-24 |
| JP Morgan Chase | 144,55 | -2,8% | 2022-02-24 |
| Morgan Stanley | 91,81 | -1,9% | 2022-02-24 |
| Wells Fargo | 52,71 | -2,3% | 2022-02-24 |
| Beklädnad | |||
| Abercrombie | 38,43 | 3,9% | 2022-02-24 |
| Gap | 14,34 | 5,7% | 2022-02-24 |
| Bath & Body Works | 53,14 | 5,6% | 2022-02-24 |
| TJX | 64,69 | 3,5% | 2022-02-24 |
| Biotech | |||
| Amgen | 219,27 | -0,8% | 2022-02-24 |
| Detaljhandel | |||
| eBay | 55,44 | 1,6% | 2022-02-24 |
| Home Depot | 313,24 | 1,6% | 2022-02-24 |
| Wal-Mart | 134,53 | -0,4% | 2022-02-24 |
| Energi | |||
| Chevron | 134,85 | -0,5% | 2022-02-24 |
| Exxon Mobil | 75,80 | -1,3% | 2022-02-24 |
| Fordon | |||
| Ford Motor | 17,15 | 1,2% | 2022-02-24 |
| General Motors | 46,35 | -0,1% | 2022-02-24 |
| Tesla | 800,77 | 4,8% | 2022-02-24 |
| Försvar | |||
| Lockheed Martin | 395,71 | 1,8% | 2022-02-24 |
| Gruvor | |||
| Freeport McMoRan | 43,72 | 3,0% | 2022-02-24 |
| Halvledare | |||
| AMD | 116,61 | 6,2% | 2022-02-24 |
| Intel | 46,72 | 4,6% | 2022-02-24 |
| Nvidia | 237,48 | 6,1% | 2022-02-24 |
| Qualcomm | 167,98 | 3,9% | 2022-02-24 |
| STMicro | 42,62 | 2,4% | 2022-02-24 |
| Texas Instruments | 169,59 | 2,4% | 2022-02-24 |
| Investment | |||
| Berkshire Hathawy | 308,28 | -0,6% | 2022-02-24 |
| Konsumentvaror | |||
| Procter&Gamble | 151,76 | -2,7% | 2022-02-24 |
| Thor Industries | 86,45 | 2,5% | 2022-02-24 |
| Livsmedel | |||
| Coca-Cola | 60,51 | -1,8% | 2022-02-24 |
| McDonald's | 245,03 | -1,1% | 2022-02-24 |
| Läkemedel | |||
| Abbott Laboratories | 118,72 | 1,3% | 2022-02-24 |
| Bristol Myers Squibb | 67,10 | -1,2% | 2022-02-24 |
| Eli Lilly | 243,08 | 2,0% | 2022-02-24 |
| Gilead Sciences | 60,61 | -1,2% | 2022-02-24 |
| Johnson & Johnson | 158,14 | -1,9% | 2022-02-24 |
| Merck | 73,51 | -3,1% | 2022-02-24 |
| Pfizer | 45,96 | -1,9% | 2022-02-24 |
| Medtech | |||
| Boston Scientific | 43,95 | 0,5% | 2022-02-24 |
| Stryker | 257,70 | 1,6% | 2022-02-24 |
| Medtronic | 103,33 | 0,3% | 2022-02-24 |
| Media | |||
| Fox Corporation | 40,87 | -0,2% | 2022-02-24 |
| Netflix | 390,03 | 6,1% | 2022-02-24 |
| Spotify | 149,21 | 3,5% | 2022-02-24 |
| Nätverksutrustning | |||
| Cisco Systems | 54,73 | 0,5% | 2022-02-24 |
| Juniper Networks | 33,67 | 1,4% | 2022-02-24 |
| Tech | |||
| Amazon | 3027,16 | 4,5% | 2022-02-24 |
| Alibaba | 108,93 | -0,7% | 2022-02-24 |
| Alphabet | 2653,47 | 4,0% | 2022-02-24 |
| Apple | 162,74 | 1,7% | 2022-02-24 |
| Meta Platforms | 207,60 | 4,6% | 2022-02-24 |
| IBM | 121,97 | -0,1% | 2022-02-24 |
| Microsoft | 294,59 | 5,1% | 2022-02-24 |
| 34,98 | 6,8% | 2022-02-24 | |
| Telekom | |||
| AT&T | 23,23 | -1,2% | 2022-02-24 |
| T Mobile | 123,66 | 1,8% | 2022-02-24 |
| Verizon Comm | 52,59 | -1,5% | 2022-02-24 |
| Tobak | |||
| Altria | 49,57 | -4,6% | 2022-02-24 |
| Transport | |||
| Fedex | 215,92 | 0,5% | 2022-02-24 |
| Verkstad | |||
| Boeing | 198,43 | 1,0% | 2022-02-24 |
| Caterpillar | 184,69 | -1,1% | 2022-02-24 |
| Cummins | 203,27 | -1,2% | 2022-02-24 |
| Deere & Co | 342,76 | 1,6% | 2022-02-24 |
| Eaton | 150,31 | 0,7% | 2022-02-24 |
| Emerson Electric | 90,00 | -1,0% | 2022-02-24 |
| Honeywell | 182,34 | 1,9% | 2022-02-24 |
| Parker-Hannifin | 289,19 | -0,3% | 2022-02-24 |
| Rockwell Automation | 266,06 | 3,4% | 2022-02-24 |
| Stanley Black&Decker | 156,34 | 0,5% | 2022-02-24 |
| Raytheon | 94,25 | 2,2% | 2022-02-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,30 | -2,7% | 2022-02-24 |
| Bank & Finans | |||
| American Express | 188,35 | -0,3% | 2022-02-24 |
| Bank of America | 43,60 | -2,6% | 2022-02-24 |
| Citigroup | 60,67 | -4,0% | 2022-02-24 |
| Goldman Sachs | 340,19 | -0,3% | 2022-02-24 |
| JP Morgan Chase | 144,55 | -2,8% | 2022-02-24 |
| Morgan Stanley | 91,81 | -1,9% | 2022-02-24 |
| Wells Fargo | 52,71 | -2,3% | 2022-02-24 |
| Beklädnad | |||
| Abercrombie | 38,43 | 3,9% | 2022-02-24 |
| Gap | 14,34 | 5,7% | 2022-02-24 |
| Bath & Body Works | 53,14 | 5,6% | 2022-02-24 |
| TJX | 64,69 | 3,5% | 2022-02-24 |
| Biotech | |||
| Amgen | 219,27 | -0,8% | 2022-02-24 |
| Detaljhandel | |||
| eBay | 55,44 | 1,6% | 2022-02-24 |
| Home Depot | 313,24 | 1,6% | 2022-02-24 |
| Wal-Mart | 134,53 | -0,4% | 2022-02-24 |
| Energi | |||
| Chevron | 134,85 | -0,5% | 2022-02-24 |
| Exxon Mobil | 75,80 | -1,3% | 2022-02-24 |
| Fordon | |||
| Ford Motor | 17,15 | 1,2% | 2022-02-24 |
| General Motors | 46,35 | -0,1% | 2022-02-24 |
| Tesla | 800,77 | 4,8% | 2022-02-24 |
| Försvar | |||
| Lockheed Martin | 395,71 | 1,8% | 2022-02-24 |
| Gruvor | |||
| Freeport McMoRan | 43,72 | 3,0% | 2022-02-24 |
| Halvledare | |||
| AMD | 116,61 | 6,2% | 2022-02-24 |
| Intel | 46,72 | 4,6% | 2022-02-24 |
| Nvidia | 237,48 | 6,1% | 2022-02-24 |
| Qualcomm | 167,98 | 3,9% | 2022-02-24 |
| STMicro | 42,62 | 2,4% | 2022-02-24 |
| Texas Instruments | 169,59 | 2,4% | 2022-02-24 |
| Investment | |||
| Berkshire Hathawy | 308,28 | -0,6% | 2022-02-24 |
| Konsumentvaror | |||
| Procter&Gamble | 151,76 | -2,7% | 2022-02-24 |
| Thor Industries | 86,45 | 2,5% | 2022-02-24 |
| Livsmedel | |||
| Coca-Cola | 60,51 | -1,8% | 2022-02-24 |
| McDonald's | 245,03 | -1,1% | 2022-02-24 |
| Läkemedel | |||
| Abbott Laboratories | 118,72 | 1,3% | 2022-02-24 |
| Bristol Myers Squibb | 67,10 | -1,2% | 2022-02-24 |
| Eli Lilly | 243,08 | 2,0% | 2022-02-24 |
| Gilead Sciences | 60,61 | -1,2% | 2022-02-24 |
| Johnson & Johnson | 158,14 | -1,9% | 2022-02-24 |
| Merck | 73,51 | -3,1% | 2022-02-24 |
| Pfizer | 45,96 | -1,9% | 2022-02-24 |
| Medtech | |||
| Boston Scientific | 43,95 | 0,5% | 2022-02-24 |
| Stryker | 257,70 | 1,6% | 2022-02-24 |
| Medtronic | 103,33 | 0,3% | 2022-02-24 |
| Media | |||
| Fox Corporation | 40,87 | -0,2% | 2022-02-24 |
| Netflix | 390,03 | 6,1% | 2022-02-24 |
| Spotify | 149,21 | 3,5% | 2022-02-24 |
| Nätverksutrustning | |||
| Cisco Systems | 54,73 | 0,5% | 2022-02-24 |
| Juniper Networks | 33,67 | 1,4% | 2022-02-24 |
| Tech | |||
| Amazon | 3027,16 | 4,5% | 2022-02-24 |
| Alibaba | 108,93 | -0,7% | 2022-02-24 |
| Alphabet | 2653,47 | 4,0% | 2022-02-24 |
| Apple | 162,74 | 1,7% | 2022-02-24 |
| Meta Platforms | 207,60 | 4,6% | 2022-02-24 |
| IBM | 121,97 | -0,1% | 2022-02-24 |
| Microsoft | 294,59 | 5,1% | 2022-02-24 |
| 34,98 | 6,8% | 2022-02-24 | |
| Telekom | |||
| AT&T | 23,23 | -1,2% | 2022-02-24 |
| T Mobile | 123,66 | 1,8% | 2022-02-24 |
| Verizon Comm | 52,59 | -1,5% | 2022-02-24 |
| Tobak | |||
| Altria | 49,57 | -4,6% | 2022-02-24 |
| Transport | |||
| Fedex | 215,92 | 0,5% | 2022-02-24 |
| Verkstad | |||
| Boeing | 198,43 | 1,0% | 2022-02-24 |
| Caterpillar | 184,69 | -1,1% | 2022-02-24 |
| Cummins | 203,27 | -1,2% | 2022-02-24 |
| Deere & Co | 342,76 | 1,6% | 2022-02-24 |
| Eaton | 150,31 | 0,7% | 2022-02-24 |
| Emerson Electric | 90,00 | -1,0% | 2022-02-24 |
| Honeywell | 182,34 | 1,9% | 2022-02-24 |
| Parker-Hannifin | 289,19 | -0,3% | 2022-02-24 |
| Rockwell Automation | 266,06 | 3,4% | 2022-02-24 |
| Stanley Black&Decker | 156,34 | 0,5% | 2022-02-24 |
| Raytheon | 94,25 | 2,2% | 2022-02-24 |
| Källa: Factset |
LÄS MER
