| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,5 | 1,0% | 2021-05-24 |
| Bank & Finans | |||
| American Express | 158,64 | 1,1% | 2021-05-24 |
| Bank of America | 42,63 | 0,5% | 2021-05-24 |
| Citigroup | 78,03 | 0,5% | 2021-05-24 |
| Goldman Sachs | 368,29 | 0,6% | 2021-05-24 |
| JPMorgan Chase | 163,54 | 0,5% | 2021-05-24 |
| Morgan Stanley | 89,69 | 1,5% | 2021-05-24 |
| Wells Fargo | 46,24 | 0,8% | 2021-05-24 |
| Beklädnad | |||
| Abercrombie | 37,64 | 1,3% | 2021-05-24 |
| Gap | 32,78 | 0,7% | 2021-05-24 |
| L Brands | 66,21 | 2,2% | 2021-05-24 |
| TJX | 66,36 | -1,0% | 2021-05-24 |
| Biotech | |||
| Amgen | 247,75 | -1,3% | 2021-05-24 |
| Detaljhandel | |||
| eBay | 60,97 | -0,1% | 2021-05-24 |
| Home Depot | 314,84 | -0,3% | 2021-05-24 |
| Wal-Mart Stores | 141,76 | 0,0% | 2021-05-24 |
| Energi | |||
| Chevron | 105,6 | 1,4% | 2021-05-24 |
| Exxon Mobil | 59,61 | 1,2% | 2021-05-24 |
| Fordon | |||
| Ford Motor | 13,06 | -2,0% | 2021-05-24 |
| General Motors | 56,6 | -0,2% | 2021-05-24 |
| Navistar | 44,26 | 0,0% | 2021-05-24 |
| Tesla | 606,44 | 4,4% | 2021-05-24 |
| Försvar | |||
| Lockheed Martin | 387,71 | 0,1% | 2021-05-24 |
| Gruvor | |||
| Freeport McMoRan | 41,57 | 1,7% | 2021-05-24 |
| Halvledare | |||
| AMD | 77,44 | 0,3% | 2021-05-24 |
| Intel | 56,96 | 1,6% | 2021-05-24 |
| NVIDIA | 624,48 | 4,1% | 2021-05-24 |
| Qualcomm | 132,91 | 1,1% | 2021-05-24 |
| STMicro | 36,71 | 1,4% | 2021-05-24 |
| Texas Instruments | 188,69 | 2,0% | 2021-05-24 |
| Investment | |||
| Berkshire Hathawy B | 289,73 | 0,7% | 2021-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 137,96 | 0,0% | 2021-05-24 |
| Livsmedel | |||
| Coca-Cola | 54,8 | 0,3% | 2021-05-24 |
| McDonald's | 231,91 | 0,3% | 2021-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 117,29 | 0,1% | 2021-05-24 |
| Bristol Myers Squibb | 67,29 | 0,4% | 2021-05-24 |
| Eli Lilly | 201,02 | 0,6% | 2021-05-24 |
| Gilead Sciences | 67,43 | -1,9% | 2021-05-24 |
| Johnson & Johnson | 170,55 | -0,2% | 2021-05-24 |
| Merck | 79,03 | -0,2% | 2021-05-24 |
| Pfizer | 39,81 | -0,4% | 2021-05-24 |
| Medtech | |||
| Boston Scientific | 42,8 | 1,6% | 2021-05-24 |
| Stryker | 257,15 | 0,6% | 2021-05-24 |
| Medtronic | 128,1 | 0,6% | 2021-05-24 |
| Media | |||
| 21st Century Fox | 37,44 | -0,4% | 2021-05-24 |
| Netflix | 502,9 | 1,0% | 2021-05-24 |
| Spotify | 234,06 | 2,1% | 2021-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 53,39 | 1,8% | 2021-05-24 |
| Juniper Networks | 26,84 | 0,4% | 2021-05-24 |
| Tech | |||
| Amazon | 3244,99 | 1,3% | 2021-05-24 |
| Alibaba | 210,44 | -0,3% | 2021-05-24 |
| Alphabet C (Google) | 2406,67 | 2,6% | 2021-05-24 |
| Apple | 127,1 | 1,3% | 2021-05-24 |
| Facebook A | 324,63 | 2,7% | 2021-05-24 |
| IBM | 144,72 | 0,0% | 2021-05-24 |
| Microsoft | 250,78 | 2,3% | 2021-05-24 |
| 57,06 | 4,8% | 2021-05-24 | |
| Telekom | |||
| AT&T | 29,75 | -0,9% | 2021-05-24 |
| T Mobile | 137,73 | 1,2% | 2021-05-24 |
| Verizon Comm | 56,98 | 0,1% | 2021-05-24 |
| Tobak | |||
| Altria | 50,32 | 0,6% | 2021-05-24 |
| Transport | |||
| Fedex | 311,84 | 0,7% | 2021-05-24 |
| Verkstad | |||
| Boeing | 237,44 | 1,1% | 2021-05-24 |
| Caterpillar | 239,05 | 0,8% | 2021-05-24 |
| Cummins | 255,53 | -0,5% | 2021-05-24 |
| Deere | 359,36 | -0,1% | 2021-05-24 |
| Eaton | 143,64 | 0,1% | 2021-05-24 |
| Emerson Electric | 94,01 | 0,4% | 2021-05-24 |
| Honeywell | 225 | 0,8% | 2021-05-24 |
| Parker-Hannifin | 305,87 | 0,0% | 2021-05-24 |
| Rockwell Automation | 262,39 | 0,8% | 2021-05-24 |
| Stanley Black&Decker | 211,59 | 0,7% | 2021-05-24 |
| Raytheon Technologies | 86,48 | 0,8% | 2021-05-24 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,5 | 1,0% | 2021-05-24 |
| Bank & Finans | |||
| American Express | 158,64 | 1,1% | 2021-05-24 |
| Bank of America | 42,63 | 0,5% | 2021-05-24 |
| Citigroup | 78,03 | 0,5% | 2021-05-24 |
| Goldman Sachs | 368,29 | 0,6% | 2021-05-24 |
| JPMorgan Chase | 163,54 | 0,5% | 2021-05-24 |
| Morgan Stanley | 89,69 | 1,5% | 2021-05-24 |
| Wells Fargo | 46,24 | 0,8% | 2021-05-24 |
| Beklädnad | |||
| Abercrombie | 37,64 | 1,3% | 2021-05-24 |
| Gap | 32,78 | 0,7% | 2021-05-24 |
| L Brands | 66,21 | 2,2% | 2021-05-24 |
| TJX | 66,36 | -1,0% | 2021-05-24 |
| Biotech | |||
| Amgen | 247,75 | -1,3% | 2021-05-24 |
| Detaljhandel | |||
| eBay | 60,97 | -0,1% | 2021-05-24 |
| Home Depot | 314,84 | -0,3% | 2021-05-24 |
| Wal-Mart Stores | 141,76 | 0,0% | 2021-05-24 |
| Energi | |||
| Chevron | 105,6 | 1,4% | 2021-05-24 |
| Exxon Mobil | 59,61 | 1,2% | 2021-05-24 |
| Fordon | |||
| Ford Motor | 13,06 | -2,0% | 2021-05-24 |
| General Motors | 56,6 | -0,2% | 2021-05-24 |
| Navistar | 44,26 | 0,0% | 2021-05-24 |
| Tesla | 606,44 | 4,4% | 2021-05-24 |
| Försvar | |||
| Lockheed Martin | 387,71 | 0,1% | 2021-05-24 |
| Gruvor | |||
| Freeport McMoRan | 41,57 | 1,7% | 2021-05-24 |
| Halvledare | |||
| AMD | 77,44 | 0,3% | 2021-05-24 |
| Intel | 56,96 | 1,6% | 2021-05-24 |
| NVIDIA | 624,48 | 4,1% | 2021-05-24 |
| Qualcomm | 132,91 | 1,1% | 2021-05-24 |
| STMicro | 36,71 | 1,4% | 2021-05-24 |
| Texas Instruments | 188,69 | 2,0% | 2021-05-24 |
| Investment | |||
| Berkshire Hathawy B | 289,73 | 0,7% | 2021-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 137,96 | 0,0% | 2021-05-24 |
| Livsmedel | |||
| Coca-Cola | 54,8 | 0,3% | 2021-05-24 |
| McDonald's | 231,91 | 0,3% | 2021-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 117,29 | 0,1% | 2021-05-24 |
| Bristol Myers Squibb | 67,29 | 0,4% | 2021-05-24 |
| Eli Lilly | 201,02 | 0,6% | 2021-05-24 |
| Gilead Sciences | 67,43 | -1,9% | 2021-05-24 |
| Johnson & Johnson | 170,55 | -0,2% | 2021-05-24 |
| Merck | 79,03 | -0,2% | 2021-05-24 |
| Pfizer | 39,81 | -0,4% | 2021-05-24 |
| Medtech | |||
| Boston Scientific | 42,8 | 1,6% | 2021-05-24 |
| Stryker | 257,15 | 0,6% | 2021-05-24 |
| Medtronic | 128,1 | 0,6% | 2021-05-24 |
| Media | |||
| 21st Century Fox | 37,44 | -0,4% | 2021-05-24 |
| Netflix | 502,9 | 1,0% | 2021-05-24 |
| Spotify | 234,06 | 2,1% | 2021-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 53,39 | 1,8% | 2021-05-24 |
| Juniper Networks | 26,84 | 0,4% | 2021-05-24 |
| Tech | |||
| Amazon | 3244,99 | 1,3% | 2021-05-24 |
| Alibaba | 210,44 | -0,3% | 2021-05-24 |
| Alphabet C (Google) | 2406,67 | 2,6% | 2021-05-24 |
| Apple | 127,1 | 1,3% | 2021-05-24 |
| Facebook A | 324,63 | 2,7% | 2021-05-24 |
| IBM | 144,72 | 0,0% | 2021-05-24 |
| Microsoft | 250,78 | 2,3% | 2021-05-24 |
| 57,06 | 4,8% | 2021-05-24 | |
| Telekom | |||
| AT&T | 29,75 | -0,9% | 2021-05-24 |
| T Mobile | 137,73 | 1,2% | 2021-05-24 |
| Verizon Comm | 56,98 | 0,1% | 2021-05-24 |
| Tobak | |||
| Altria | 50,32 | 0,6% | 2021-05-24 |
| Transport | |||
| Fedex | 311,84 | 0,7% | 2021-05-24 |
| Verkstad | |||
| Boeing | 237,44 | 1,1% | 2021-05-24 |
| Caterpillar | 239,05 | 0,8% | 2021-05-24 |
| Cummins | 255,53 | -0,5% | 2021-05-24 |
| Deere | 359,36 | -0,1% | 2021-05-24 |
| Eaton | 143,64 | 0,1% | 2021-05-24 |
| Emerson Electric | 94,01 | 0,4% | 2021-05-24 |
| Honeywell | 225 | 0,8% | 2021-05-24 |
| Parker-Hannifin | 305,87 | 0,0% | 2021-05-24 |
| Rockwell Automation | 262,39 | 0,8% | 2021-05-24 |
| Stanley Black&Decker | 211,59 | 0,7% | 2021-05-24 |
| Raytheon Technologies | 86,48 | 0,8% | 2021-05-24 |
| Källa: Bloomberg |
LÄS MER
