| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,33 | 6,9% | 2022-05-13 |
| Bank & Finans | |||
| American Express | 158,75 | 3,6% | 2022-05-13 |
| Bank of America | 35,17 | 0,3% | 2022-05-13 |
| Citigroup | 47,64 | 2,3% | 2022-05-13 |
| Goldman Sachs | 306,99 | 2,5% | 2022-05-13 |
| JP Morgan Chase | 119,09 | 0,9% | 2022-05-13 |
| Morgan Stanley | 80,54 | 2,5% | 2022-05-13 |
| Wells Fargo | 42,64 | 2,0% | 2022-05-13 |
| Beklädnad | |||
| Abercrombie | 32,52 | 1,3% | 2022-05-13 |
| Gap | 12,15 | 1,3% | 2022-05-13 |
| Bath & Body Works | 51,01 | 5,1% | 2022-05-13 |
| TJX | 57,19 | 2,1% | 2022-05-13 |
| Biotech | |||
| Amgen | 243,40 | -0,5% | 2022-05-13 |
| Detaljhandel | |||
| eBay | 46,65 | 1,1% | 2022-05-13 |
| Home Depot | 296,03 | 2,2% | 2022-05-13 |
| Wal-Mart | 148,05 | 0,4% | 2022-05-13 |
| Energi | |||
| Chevron | 167,87 | 1,9% | 2022-05-13 |
| Exxon Mobil | 88,86 | 3,0% | 2022-05-13 |
| Fordon | |||
| Ford Motor | 13,50 | 8,5% | 2022-05-13 |
| General Motors | 38,21 | 7,5% | 2022-05-13 |
| Tesla | 769,59 | 5,7% | 2022-05-13 |
| Försvar | |||
| Lockheed Martin | 435,17 | 0,1% | 2022-05-13 |
| Gruvor | |||
| Freeport McMoRan | 35,04 | 2,0% | 2022-05-13 |
| Halvledare | |||
| AMD | 95,12 | 9,3% | 2022-05-13 |
| Intel | 43,60 | 1,8% | 2022-05-13 |
| Nvidia | 177,06 | 9,5% | 2022-05-13 |
| Qualcomm | 134,93 | 2,4% | 2022-05-13 |
| STMicro | 39,53 | 6,8% | 2022-05-13 |
| Texas Instruments | 169,74 | 2,3% | 2022-05-13 |
| Investment | |||
| Berkshire Hathawy | 310,36 | 0,7% | 2022-05-13 |
| Konsumentvaror | |||
| Procter&Gamble | 153,62 | 1,1% | 2022-05-13 |
| Thor Industries | 81,99 | 1,9% | 2022-05-13 |
| Livsmedel | |||
| Coca-Cola | 65,72 | 1,9% | 2022-05-13 |
| McDonald's | 245,04 | 0,3% | 2022-05-13 |
| Läkemedel | |||
| Abbott Laboratories | 109,88 | 1,8% | 2022-05-13 |
| Bristol Myers Squibb | 75,80 | -0,7% | 2022-05-13 |
| Eli Lilly | 291,63 | -0,1% | 2022-05-13 |
| Gilead Sciences | 62,37 | -0,2% | 2022-05-13 |
| Johnson & Johnson | 176,85 | -0,6% | 2022-05-13 |
| Merck | 90,41 | -0,5% | 2022-05-13 |
| Pfizer | 49,92 | -0,9% | 2022-05-13 |
| Medtech | |||
| Boston Scientific | 39,66 | 2,2% | 2022-05-13 |
| Stryker | 233,27 | 2,3% | 2022-05-13 |
| Medtronic | 102,67 | 1,5% | 2022-05-13 |
| Media | |||
| Fox Corporation | 33,80 | 1,0% | 2022-05-13 |
| Netflix | 187,64 | 7,6% | 2022-05-13 |
| Spotify | 106,09 | 9,3% | 2022-05-13 |
| Nätverksutrustning | |||
| Cisco Systems | 49,56 | 2,6% | 2022-05-13 |
| Juniper Networks | 30,46 | 2,7% | 2022-05-13 |
| Tech | |||
| Amazon | 2261,10 | 5,7% | 2022-05-13 |
| Alibaba | 87,99 | 8,5% | 2022-05-13 |
| Alphabet | 2330,31 | 3,0% | 2022-05-13 |
| Apple | 147,11 | 3,2% | 2022-05-13 |
| Meta Platforms | 198,62 | 3,9% | 2022-05-13 |
| IBM | 133,60 | 0,5% | 2022-05-13 |
| Microsoft | 261,12 | 2,3% | 2022-05-13 |
| 40,72 | -9,7% | 2022-05-13 | |
| Telekom | |||
| AT&T | 19,84 | 0,6% | 2022-05-13 |
| T Mobile | 126,33 | 1,9% | 2022-05-13 |
| Verizon Comm | 48,18 | 0,2% | 2022-05-13 |
| Tobak | |||
| Altria | 53,04 | 1,7% | 2022-05-13 |
| Transport | |||
| Fedex | 211,29 | 1,5% | 2022-05-13 |
| Verkstad | |||
| Boeing | 127,20 | 3,3% | 2022-05-13 |
| Caterpillar | 204,33 | 0,6% | 2022-05-13 |
| Cummins | 201,12 | 0,8% | 2022-05-13 |
| Deere & Co | 366,69 | 1,0% | 2022-05-13 |
| Eaton | 141,33 | -0,3% | 2022-05-13 |
| Emerson Electric | 83,68 | 1,1% | 2022-05-13 |
| Honeywell | 193,53 | 0,3% | 2022-05-13 |
| Parker-Hannifin | 265,35 | 1,9% | 2022-05-13 |
| Rockwell Automation | 203,82 | 0,0% | 2022-05-13 |
| Stanley Black&Decker | 121,61 | 0,9% | 2022-05-13 |
| Raytheon | 91,92 | 0,5% | 2022-05-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,33 | 6,9% | 2022-05-13 |
| Bank & Finans | |||
| American Express | 158,75 | 3,6% | 2022-05-13 |
| Bank of America | 35,17 | 0,3% | 2022-05-13 |
| Citigroup | 47,64 | 2,3% | 2022-05-13 |
| Goldman Sachs | 306,99 | 2,5% | 2022-05-13 |
| JP Morgan Chase | 119,09 | 0,9% | 2022-05-13 |
| Morgan Stanley | 80,54 | 2,5% | 2022-05-13 |
| Wells Fargo | 42,64 | 2,0% | 2022-05-13 |
| Beklädnad | |||
| Abercrombie | 32,52 | 1,3% | 2022-05-13 |
| Gap | 12,15 | 1,3% | 2022-05-13 |
| Bath & Body Works | 51,01 | 5,1% | 2022-05-13 |
| TJX | 57,19 | 2,1% | 2022-05-13 |
| Biotech | |||
| Amgen | 243,40 | -0,5% | 2022-05-13 |
| Detaljhandel | |||
| eBay | 46,65 | 1,1% | 2022-05-13 |
| Home Depot | 296,03 | 2,2% | 2022-05-13 |
| Wal-Mart | 148,05 | 0,4% | 2022-05-13 |
| Energi | |||
| Chevron | 167,87 | 1,9% | 2022-05-13 |
| Exxon Mobil | 88,86 | 3,0% | 2022-05-13 |
| Fordon | |||
| Ford Motor | 13,50 | 8,5% | 2022-05-13 |
| General Motors | 38,21 | 7,5% | 2022-05-13 |
| Tesla | 769,59 | 5,7% | 2022-05-13 |
| Försvar | |||
| Lockheed Martin | 435,17 | 0,1% | 2022-05-13 |
| Gruvor | |||
| Freeport McMoRan | 35,04 | 2,0% | 2022-05-13 |
| Halvledare | |||
| AMD | 95,12 | 9,3% | 2022-05-13 |
| Intel | 43,60 | 1,8% | 2022-05-13 |
| Nvidia | 177,06 | 9,5% | 2022-05-13 |
| Qualcomm | 134,93 | 2,4% | 2022-05-13 |
| STMicro | 39,53 | 6,8% | 2022-05-13 |
| Texas Instruments | 169,74 | 2,3% | 2022-05-13 |
| Investment | |||
| Berkshire Hathawy | 310,36 | 0,7% | 2022-05-13 |
| Konsumentvaror | |||
| Procter&Gamble | 153,62 | 1,1% | 2022-05-13 |
| Thor Industries | 81,99 | 1,9% | 2022-05-13 |
| Livsmedel | |||
| Coca-Cola | 65,72 | 1,9% | 2022-05-13 |
| McDonald's | 245,04 | 0,3% | 2022-05-13 |
| Läkemedel | |||
| Abbott Laboratories | 109,88 | 1,8% | 2022-05-13 |
| Bristol Myers Squibb | 75,80 | -0,7% | 2022-05-13 |
| Eli Lilly | 291,63 | -0,1% | 2022-05-13 |
| Gilead Sciences | 62,37 | -0,2% | 2022-05-13 |
| Johnson & Johnson | 176,85 | -0,6% | 2022-05-13 |
| Merck | 90,41 | -0,5% | 2022-05-13 |
| Pfizer | 49,92 | -0,9% | 2022-05-13 |
| Medtech | |||
| Boston Scientific | 39,66 | 2,2% | 2022-05-13 |
| Stryker | 233,27 | 2,3% | 2022-05-13 |
| Medtronic | 102,67 | 1,5% | 2022-05-13 |
| Media | |||
| Fox Corporation | 33,80 | 1,0% | 2022-05-13 |
| Netflix | 187,64 | 7,6% | 2022-05-13 |
| Spotify | 106,09 | 9,3% | 2022-05-13 |
| Nätverksutrustning | |||
| Cisco Systems | 49,56 | 2,6% | 2022-05-13 |
| Juniper Networks | 30,46 | 2,7% | 2022-05-13 |
| Tech | |||
| Amazon | 2261,10 | 5,7% | 2022-05-13 |
| Alibaba | 87,99 | 8,5% | 2022-05-13 |
| Alphabet | 2330,31 | 3,0% | 2022-05-13 |
| Apple | 147,11 | 3,2% | 2022-05-13 |
| Meta Platforms | 198,62 | 3,9% | 2022-05-13 |
| IBM | 133,60 | 0,5% | 2022-05-13 |
| Microsoft | 261,12 | 2,3% | 2022-05-13 |
| 40,72 | -9,7% | 2022-05-13 | |
| Telekom | |||
| AT&T | 19,84 | 0,6% | 2022-05-13 |
| T Mobile | 126,33 | 1,9% | 2022-05-13 |
| Verizon Comm | 48,18 | 0,2% | 2022-05-13 |
| Tobak | |||
| Altria | 53,04 | 1,7% | 2022-05-13 |
| Transport | |||
| Fedex | 211,29 | 1,5% | 2022-05-13 |
| Verkstad | |||
| Boeing | 127,20 | 3,3% | 2022-05-13 |
| Caterpillar | 204,33 | 0,6% | 2022-05-13 |
| Cummins | 201,12 | 0,8% | 2022-05-13 |
| Deere & Co | 366,69 | 1,0% | 2022-05-13 |
| Eaton | 141,33 | -0,3% | 2022-05-13 |
| Emerson Electric | 83,68 | 1,1% | 2022-05-13 |
| Honeywell | 193,53 | 0,3% | 2022-05-13 |
| Parker-Hannifin | 265,35 | 1,9% | 2022-05-13 |
| Rockwell Automation | 203,82 | 0,0% | 2022-05-13 |
| Stanley Black&Decker | 121,61 | 0,9% | 2022-05-13 |
| Raytheon | 91,92 | 0,5% | 2022-05-13 |
| Källa: Factset |
LÄS MER
