| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,18 | -1,2% | 2021-10-04 |
| Bank & Finans | |||
| American Express | 172,66 | -0,7% | 2021-10-04 |
| Bank of America | 43,34 | 0,6% | 2021-10-04 |
| Citigroup | 71,29 | 0,2% | 2021-10-04 |
| Goldman Sachs | 374,15 | -1,5% | 2021-10-04 |
| JP Morgan Chase | 166,95 | -0,1% | 2021-10-04 |
| Morgan Stanley | 97,15 | -1,9% | 2021-10-04 |
| Wells Fargo | 47,02 | 0,0% | 2021-10-04 |
| Beklädnad | |||
| Abercrombie | 39,72 | 2,4% | 2021-10-04 |
| Gap | 23,89 | 1,4% | 2021-10-04 |
| L Brands | 63,39 | -1,0% | 2021-10-04 |
| TJX | 65,86 | -1,1% | 2021-10-04 |
| Biotech | |||
| Amgen | 211,44 | -1,2% | 2021-10-04 |
| Detaljhandel | |||
| eBay | 68,47 | -2,1% | 2021-10-04 |
| Home Depot | 326,47 | -1,0% | 2021-10-04 |
| Wal-Mart | 135,73 | -1,0% | 2021-10-04 |
| Energi | |||
| Chevron | 104,72 | 0,4% | 2021-10-04 |
| Exxon Mobil | 61,72 | 1,3% | 2021-10-04 |
| Fordon | |||
| Ford Motor | 14,35 | 1,3% | 2021-10-04 |
| General Motors | 53,98 | 1,6% | 2021-10-04 |
| Tesla | 781,53 | 0,8% | 2021-10-04 |
| Försvar | |||
| Lockheed Martin | 345,99 | -0,5% | 2021-10-04 |
| Gruvor | |||
| Freeport McMoRan | 32,71 | -0,4% | 2021-10-04 |
| Halvledare | |||
| AMD | 100,34 | -2,1% | 2021-10-04 |
| Intel | 53,47 | -0,7% | 2021-10-04 |
| Nvidia | 197,32 | -4,9% | 2021-10-04 |
| Qualcomm | 126,68 | -1,6% | 2021-10-04 |
| STMicro | 41,84 | -3,3% | 2021-10-04 |
| Texas Instruments | 190,40 | -1,7% | 2021-10-04 |
| Investment | |||
| Berkshire Hathawy | 273,64 | -0,8% | 2021-10-04 |
| Konsumentvaror | |||
| Procter&Gamble | 138,79 | -0,6% | 2021-10-04 |
| Thor Industries | 126,55 | -0,2% | 2021-10-04 |
| Livsmedel | |||
| Coca-Cola | 52,99 | -0,1% | 2021-10-04 |
| McDonald's | 243,08 | 0,1% | 2021-10-04 |
| Läkemedel | |||
| Abbott Laboratories | 115,53 | -1,4% | 2021-10-04 |
| Bristol Myers Squibb | 58,93 | -1,0% | 2021-10-04 |
| Eli Lilly | 224,85 | -2,1% | 2021-10-04 |
| Gilead Sciences | 67,56 | -1,5% | 2021-10-04 |
| Johnson & Johnson | 159,22 | -0,8% | 2021-10-04 |
| Merck | 83,10 | 2,1% | 2021-10-04 |
| Pfizer | 42,42 | -1,2% | 2021-10-04 |
| Medtech | |||
| Boston Scientific | 42,41 | -3,2% | 2021-10-04 |
| Stryker | 262,34 | -2,2% | 2021-10-04 |
| Medtronic | 125,05 | -1,8% | 2021-10-04 |
| Media | |||
| Fox Corporation | 41,48 | 1,7% | 2021-10-04 |
| Netflix | 603,35 | -1,6% | 2021-10-04 |
| Spotify | 221,91 | -3,2% | 2021-10-04 |
| Nätverksutrustning | |||
| Cisco Systems | 54,23 | -1,7% | 2021-10-04 |
| Juniper Networks | 27,79 | -0,7% | 2021-10-04 |
| Tech | |||
| Amazon | 3189,78 | -2,8% | 2021-10-04 |
| Alibaba | 139,63 | -3,2% | 2021-10-04 |
| Alphabet | 2675,30 | -2,0% | 2021-10-04 |
| Apple | 139,14 | -2,5% | 2021-10-04 |
| 326,23 | -4,9% | 2021-10-04 | |
| IBM | 144,11 | 0,6% | 2021-10-04 |
| Microsoft | 283,11 | -2,1% | 2021-10-04 |
| 58,39 | -5,8% | 2021-10-04 | |
| Telekom | |||
| AT&T | 27,25 | 0,3% | 2021-10-04 |
| T Mobile | 125,46 | -1,0% | 2021-10-04 |
| Verizon Comm | 54,50 | 0,4% | 2021-10-04 |
| Tobak | |||
| Altria | 46,50 | 1,4% | 2021-10-04 |
| Transport | |||
| Fedex | 217,87 | -2,1% | 2021-10-04 |
| Verkstad | |||
| Boeing | 223,79 | -1,0% | 2021-10-04 |
| Caterpillar | 193,13 | -0,6% | 2021-10-04 |
| Cummins | 227,52 | -0,2% | 2021-10-04 |
| Deere & Co | 338,44 | -1,1% | 2021-10-04 |
| Eaton | 148,36 | -1,5% | 2021-10-04 |
| Emerson Electric | 93,64 | -1,6% | 2021-10-04 |
| Honeywell | 214,21 | -0,7% | 2021-10-04 |
| Parker-Hannifin | 288,95 | -0,9% | 2021-10-04 |
| Rockwell Automation | 292,75 | -0,7% | 2021-10-04 |
| Stanley Black&Decker | 173,95 | -0,5% | 2021-10-04 |
| Raytheon | 87,69 | 0,2% | 2021-10-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,18 | -1,2% | 2021-10-04 |
| Bank & Finans | |||
| American Express | 172,66 | -0,7% | 2021-10-04 |
| Bank of America | 43,34 | 0,6% | 2021-10-04 |
| Citigroup | 71,29 | 0,2% | 2021-10-04 |
| Goldman Sachs | 374,15 | -1,5% | 2021-10-04 |
| JP Morgan Chase | 166,95 | -0,1% | 2021-10-04 |
| Morgan Stanley | 97,15 | -1,9% | 2021-10-04 |
| Wells Fargo | 47,02 | 0,0% | 2021-10-04 |
| Beklädnad | |||
| Abercrombie | 39,72 | 2,4% | 2021-10-04 |
| Gap | 23,89 | 1,4% | 2021-10-04 |
| L Brands | 63,39 | -1,0% | 2021-10-04 |
| TJX | 65,86 | -1,1% | 2021-10-04 |
| Biotech | |||
| Amgen | 211,44 | -1,2% | 2021-10-04 |
| Detaljhandel | |||
| eBay | 68,47 | -2,1% | 2021-10-04 |
| Home Depot | 326,47 | -1,0% | 2021-10-04 |
| Wal-Mart | 135,73 | -1,0% | 2021-10-04 |
| Energi | |||
| Chevron | 104,72 | 0,4% | 2021-10-04 |
| Exxon Mobil | 61,72 | 1,3% | 2021-10-04 |
| Fordon | |||
| Ford Motor | 14,35 | 1,3% | 2021-10-04 |
| General Motors | 53,98 | 1,6% | 2021-10-04 |
| Tesla | 781,53 | 0,8% | 2021-10-04 |
| Försvar | |||
| Lockheed Martin | 345,99 | -0,5% | 2021-10-04 |
| Gruvor | |||
| Freeport McMoRan | 32,71 | -0,4% | 2021-10-04 |
| Halvledare | |||
| AMD | 100,34 | -2,1% | 2021-10-04 |
| Intel | 53,47 | -0,7% | 2021-10-04 |
| Nvidia | 197,32 | -4,9% | 2021-10-04 |
| Qualcomm | 126,68 | -1,6% | 2021-10-04 |
| STMicro | 41,84 | -3,3% | 2021-10-04 |
| Texas Instruments | 190,40 | -1,7% | 2021-10-04 |
| Investment | |||
| Berkshire Hathawy | 273,64 | -0,8% | 2021-10-04 |
| Konsumentvaror | |||
| Procter&Gamble | 138,79 | -0,6% | 2021-10-04 |
| Thor Industries | 126,55 | -0,2% | 2021-10-04 |
| Livsmedel | |||
| Coca-Cola | 52,99 | -0,1% | 2021-10-04 |
| McDonald's | 243,08 | 0,1% | 2021-10-04 |
| Läkemedel | |||
| Abbott Laboratories | 115,53 | -1,4% | 2021-10-04 |
| Bristol Myers Squibb | 58,93 | -1,0% | 2021-10-04 |
| Eli Lilly | 224,85 | -2,1% | 2021-10-04 |
| Gilead Sciences | 67,56 | -1,5% | 2021-10-04 |
| Johnson & Johnson | 159,22 | -0,8% | 2021-10-04 |
| Merck | 83,10 | 2,1% | 2021-10-04 |
| Pfizer | 42,42 | -1,2% | 2021-10-04 |
| Medtech | |||
| Boston Scientific | 42,41 | -3,2% | 2021-10-04 |
| Stryker | 262,34 | -2,2% | 2021-10-04 |
| Medtronic | 125,05 | -1,8% | 2021-10-04 |
| Media | |||
| Fox Corporation | 41,48 | 1,7% | 2021-10-04 |
| Netflix | 603,35 | -1,6% | 2021-10-04 |
| Spotify | 221,91 | -3,2% | 2021-10-04 |
| Nätverksutrustning | |||
| Cisco Systems | 54,23 | -1,7% | 2021-10-04 |
| Juniper Networks | 27,79 | -0,7% | 2021-10-04 |
| Tech | |||
| Amazon | 3189,78 | -2,8% | 2021-10-04 |
| Alibaba | 139,63 | -3,2% | 2021-10-04 |
| Alphabet | 2675,30 | -2,0% | 2021-10-04 |
| Apple | 139,14 | -2,5% | 2021-10-04 |
| 326,23 | -4,9% | 2021-10-04 | |
| IBM | 144,11 | 0,6% | 2021-10-04 |
| Microsoft | 283,11 | -2,1% | 2021-10-04 |
| 58,39 | -5,8% | 2021-10-04 | |
| Telekom | |||
| AT&T | 27,25 | 0,3% | 2021-10-04 |
| T Mobile | 125,46 | -1,0% | 2021-10-04 |
| Verizon Comm | 54,50 | 0,4% | 2021-10-04 |
| Tobak | |||
| Altria | 46,50 | 1,4% | 2021-10-04 |
| Transport | |||
| Fedex | 217,87 | -2,1% | 2021-10-04 |
| Verkstad | |||
| Boeing | 223,79 | -1,0% | 2021-10-04 |
| Caterpillar | 193,13 | -0,6% | 2021-10-04 |
| Cummins | 227,52 | -0,2% | 2021-10-04 |
| Deere & Co | 338,44 | -1,1% | 2021-10-04 |
| Eaton | 148,36 | -1,5% | 2021-10-04 |
| Emerson Electric | 93,64 | -1,6% | 2021-10-04 |
| Honeywell | 214,21 | -0,7% | 2021-10-04 |
| Parker-Hannifin | 288,95 | -0,9% | 2021-10-04 |
| Rockwell Automation | 292,75 | -0,7% | 2021-10-04 |
| Stanley Black&Decker | 173,95 | -0,5% | 2021-10-04 |
| Raytheon | 87,69 | 0,2% | 2021-10-04 |
| Källa: Factset |
LÄS MER
