| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 83,26 | 0,9% | 2022-04-12 |
| Bank & Finans | |||
| American Express | 175,54 | -1,1% | 2022-04-12 |
| Bank of America | 39,17 | -1,1% | 2022-04-12 |
| Citigroup | 50,34 | -0,4% | 2022-04-12 |
| Goldman Sachs | 319,78 | -0,3% | 2022-04-12 |
| JP Morgan Chase | 131,54 | -1,1% | 2022-04-12 |
| Morgan Stanley | 83,93 | -0,1% | 2022-04-12 |
| Wells Fargo | 48,42 | -1,8% | 2022-04-12 |
| Beklädnad | |||
| Abercrombie | 32,71 | 1,5% | 2022-04-12 |
| Gap | 13,36 | -1,5% | 2022-04-12 |
| Bath & Body Works | 48,89 | 2,5% | 2022-04-12 |
| TJX | 62,83 | 1,6% | 2022-04-12 |
| Biotech | |||
| Amgen | 250,04 | -0,3% | 2022-04-12 |
| Detaljhandel | |||
| eBay | 54,24 | -1,2% | 2022-04-12 |
| Home Depot | 306,29 | -0,1% | 2022-04-12 |
| Wal-Mart | 153,23 | -0,7% | 2022-04-12 |
| Energi | |||
| Chevron | 169,01 | 2,1% | 2022-04-12 |
| Exxon Mobil | 85,60 | 2,1% | 2022-04-12 |
| Fordon | |||
| Ford Motor | 15,36 | 0,5% | 2022-04-12 |
| General Motors | 40,04 | -0,7% | 2022-04-12 |
| Tesla | 986,95 | 1,1% | 2022-04-12 |
| Försvar | |||
| Lockheed Martin | 467,55 | 0,7% | 2022-04-12 |
| Gruvor | |||
| Freeport McMoRan | 48,00 | 0,6% | 2022-04-12 |
| Halvledare | |||
| AMD | 95,10 | -2,3% | 2022-04-12 |
| Intel | 46,50 | -0,2% | 2022-04-12 |
| Nvidia | 215,04 | -1,9% | 2022-04-12 |
| Qualcomm | 136,09 | 0,5% | 2022-04-12 |
| STMicro | 37,09 | -2,0% | 2022-04-12 |
| Texas Instruments | 173,00 | 0,6% | 2022-04-12 |
| Investment | |||
| Berkshire Hathawy | 349,74 | -0,6% | 2022-04-12 |
| Konsumentvaror | |||
| Procter&Gamble | 159,01 | -0,3% | 2022-04-12 |
| Thor Industries | 80,19 | -2,9% | 2022-04-12 |
| Livsmedel | |||
| Coca-Cola | 64,56 | 1,2% | 2022-04-12 |
| McDonald's | 249,17 | -0,5% | 2022-04-12 |
| Läkemedel | |||
| Abbott Laboratories | 118,39 | -1,4% | 2022-04-12 |
| Bristol Myers Squibb | 76,55 | 0,1% | 2022-04-12 |
| Eli Lilly | 308,08 | -0,3% | 2022-04-12 |
| Gilead Sciences | 61,63 | -0,4% | 2022-04-12 |
| Johnson & Johnson | 179,90 | 0,0% | 2022-04-12 |
| Merck | 85,63 | -1,2% | 2022-04-12 |
| Pfizer | 53,11 | -1,5% | 2022-04-12 |
| Medtech | |||
| Boston Scientific | 43,76 | -1,0% | 2022-04-12 |
| Stryker | 262,42 | -0,3% | 2022-04-12 |
| Medtronic | 110,58 | -0,8% | 2022-04-12 |
| Media | |||
| Fox Corporation | 38,84 | 0,3% | 2022-04-12 |
| Netflix | 344,10 | -1,1% | 2022-04-12 |
| Spotify | 138,90 | -0,5% | 2022-04-12 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | -2,0% | 2022-04-12 |
| Juniper Networks | 34,22 | -0,6% | 2022-04-12 |
| Tech | |||
| Amazon | 3015,75 | -0,2% | 2022-04-12 |
| Alibaba | 99,75 | -1,8% | 2022-04-12 |
| Alphabet | 2567,49 | -1,1% | 2022-04-12 |
| Apple | 167,66 | 1,2% | 2022-04-12 |
| Meta Platforms | 214,14 | -1,1% | 2022-04-12 |
| IBM | 125,98 | -0,3% | 2022-04-12 |
| Microsoft | 282,06 | -1,1% | 2022-04-12 |
| 44,48 | -5,4% | 2022-04-12 | |
| Telekom | |||
| AT&T | 19,56 | -0,4% | 2022-04-12 |
| T Mobile | 131,44 | 0,8% | 2022-04-12 |
| Verizon Comm | 53,67 | -0,4% | 2022-04-12 |
| Tobak | |||
| Altria | 54,91 | 0,8% | 2022-04-12 |
| Transport | |||
| Fedex | 204,38 | 0,1% | 2022-04-12 |
| Verkstad | |||
| Boeing | 176,28 | 0,7% | 2022-04-12 |
| Caterpillar | 216,70 | 0,3% | 2022-04-12 |
| Cummins | 192,58 | -0,2% | 2022-04-12 |
| Deere & Co | 419,73 | 0,3% | 2022-04-12 |
| Eaton | 140,82 | -1,0% | 2022-04-12 |
| Emerson Electric | 92,82 | -0,4% | 2022-04-12 |
| Honeywell | 190,99 | 0,9% | 2022-04-12 |
| Parker-Hannifin | 270,26 | -0,1% | 2022-04-12 |
| Rockwell Automation | 262,91 | -1,2% | 2022-04-12 |
| Stanley Black&Decker | 140,28 | -0,5% | 2022-04-12 |
| Raytheon | 102,60 | 0,5% | 2022-04-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 83,26 | 0,9% | 2022-04-12 |
| Bank & Finans | |||
| American Express | 175,54 | -1,1% | 2022-04-12 |
| Bank of America | 39,17 | -1,1% | 2022-04-12 |
| Citigroup | 50,34 | -0,4% | 2022-04-12 |
| Goldman Sachs | 319,78 | -0,3% | 2022-04-12 |
| JP Morgan Chase | 131,54 | -1,1% | 2022-04-12 |
| Morgan Stanley | 83,93 | -0,1% | 2022-04-12 |
| Wells Fargo | 48,42 | -1,8% | 2022-04-12 |
| Beklädnad | |||
| Abercrombie | 32,71 | 1,5% | 2022-04-12 |
| Gap | 13,36 | -1,5% | 2022-04-12 |
| Bath & Body Works | 48,89 | 2,5% | 2022-04-12 |
| TJX | 62,83 | 1,6% | 2022-04-12 |
| Biotech | |||
| Amgen | 250,04 | -0,3% | 2022-04-12 |
| Detaljhandel | |||
| eBay | 54,24 | -1,2% | 2022-04-12 |
| Home Depot | 306,29 | -0,1% | 2022-04-12 |
| Wal-Mart | 153,23 | -0,7% | 2022-04-12 |
| Energi | |||
| Chevron | 169,01 | 2,1% | 2022-04-12 |
| Exxon Mobil | 85,60 | 2,1% | 2022-04-12 |
| Fordon | |||
| Ford Motor | 15,36 | 0,5% | 2022-04-12 |
| General Motors | 40,04 | -0,7% | 2022-04-12 |
| Tesla | 986,95 | 1,1% | 2022-04-12 |
| Försvar | |||
| Lockheed Martin | 467,55 | 0,7% | 2022-04-12 |
| Gruvor | |||
| Freeport McMoRan | 48,00 | 0,6% | 2022-04-12 |
| Halvledare | |||
| AMD | 95,10 | -2,3% | 2022-04-12 |
| Intel | 46,50 | -0,2% | 2022-04-12 |
| Nvidia | 215,04 | -1,9% | 2022-04-12 |
| Qualcomm | 136,09 | 0,5% | 2022-04-12 |
| STMicro | 37,09 | -2,0% | 2022-04-12 |
| Texas Instruments | 173,00 | 0,6% | 2022-04-12 |
| Investment | |||
| Berkshire Hathawy | 349,74 | -0,6% | 2022-04-12 |
| Konsumentvaror | |||
| Procter&Gamble | 159,01 | -0,3% | 2022-04-12 |
| Thor Industries | 80,19 | -2,9% | 2022-04-12 |
| Livsmedel | |||
| Coca-Cola | 64,56 | 1,2% | 2022-04-12 |
| McDonald's | 249,17 | -0,5% | 2022-04-12 |
| Läkemedel | |||
| Abbott Laboratories | 118,39 | -1,4% | 2022-04-12 |
| Bristol Myers Squibb | 76,55 | 0,1% | 2022-04-12 |
| Eli Lilly | 308,08 | -0,3% | 2022-04-12 |
| Gilead Sciences | 61,63 | -0,4% | 2022-04-12 |
| Johnson & Johnson | 179,90 | 0,0% | 2022-04-12 |
| Merck | 85,63 | -1,2% | 2022-04-12 |
| Pfizer | 53,11 | -1,5% | 2022-04-12 |
| Medtech | |||
| Boston Scientific | 43,76 | -1,0% | 2022-04-12 |
| Stryker | 262,42 | -0,3% | 2022-04-12 |
| Medtronic | 110,58 | -0,8% | 2022-04-12 |
| Media | |||
| Fox Corporation | 38,84 | 0,3% | 2022-04-12 |
| Netflix | 344,10 | -1,1% | 2022-04-12 |
| Spotify | 138,90 | -0,5% | 2022-04-12 |
| Nätverksutrustning | |||
| Cisco Systems | 51,82 | -2,0% | 2022-04-12 |
| Juniper Networks | 34,22 | -0,6% | 2022-04-12 |
| Tech | |||
| Amazon | 3015,75 | -0,2% | 2022-04-12 |
| Alibaba | 99,75 | -1,8% | 2022-04-12 |
| Alphabet | 2567,49 | -1,1% | 2022-04-12 |
| Apple | 167,66 | 1,2% | 2022-04-12 |
| Meta Platforms | 214,14 | -1,1% | 2022-04-12 |
| IBM | 125,98 | -0,3% | 2022-04-12 |
| Microsoft | 282,06 | -1,1% | 2022-04-12 |
| 44,48 | -5,4% | 2022-04-12 | |
| Telekom | |||
| AT&T | 19,56 | -0,4% | 2022-04-12 |
| T Mobile | 131,44 | 0,8% | 2022-04-12 |
| Verizon Comm | 53,67 | -0,4% | 2022-04-12 |
| Tobak | |||
| Altria | 54,91 | 0,8% | 2022-04-12 |
| Transport | |||
| Fedex | 204,38 | 0,1% | 2022-04-12 |
| Verkstad | |||
| Boeing | 176,28 | 0,7% | 2022-04-12 |
| Caterpillar | 216,70 | 0,3% | 2022-04-12 |
| Cummins | 192,58 | -0,2% | 2022-04-12 |
| Deere & Co | 419,73 | 0,3% | 2022-04-12 |
| Eaton | 140,82 | -1,0% | 2022-04-12 |
| Emerson Electric | 92,82 | -0,4% | 2022-04-12 |
| Honeywell | 190,99 | 0,9% | 2022-04-12 |
| Parker-Hannifin | 270,26 | -0,1% | 2022-04-12 |
| Rockwell Automation | 262,91 | -1,2% | 2022-04-12 |
| Stanley Black&Decker | 140,28 | -0,5% | 2022-04-12 |
| Raytheon | 102,60 | 0,5% | 2022-04-12 |
| Källa: Factset |
LÄS MER
