| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,83 | -1,8% | 2022-07-08 |
| Bank & Finans | |||
| American Express | 141,76 | 0,5% | 2022-07-08 |
| Bank of America | 31,79 | -0,2% | 2022-07-08 |
| Citigroup | 46,82 | -0,2% | 2022-07-08 |
| Goldman Sachs | 296,47 | -0,7% | 2022-07-08 |
| JP Morgan Chase | 114,36 | -0,3% | 2022-07-08 |
| Morgan Stanley | 76,73 | -0,3% | 2022-07-08 |
| Wells Fargo | 40,18 | 0,1% | 2022-07-08 |
| Beklädnad | |||
| Abercrombie | 17,21 | -2,6% | 2022-07-08 |
| Gap | 8,90 | 0,3% | 2022-07-08 |
| Bath & Body Works | 27,62 | -1,8% | 2022-07-08 |
| TJX | 58,94 | -0,9% | 2022-07-08 |
| Biotech | |||
| Amgen | 248,48 | 0,4% | 2022-07-08 |
| Detaljhandel | |||
| eBay | 43,14 | -1,6% | 2022-07-08 |
| Home Depot | 286,47 | -0,1% | 2022-07-08 |
| Wal-Mart | 125,40 | 0,1% | 2022-07-08 |
| Energi | |||
| Chevron | 142,77 | -0,5% | 2022-07-08 |
| Exxon Mobil | 86,08 | 0,2% | 2022-07-08 |
| Fordon | |||
| Ford Motor | 11,62 | -0,3% | 2022-07-08 |
| General Motors | 32,31 | -1,1% | 2022-07-08 |
| Tesla | 752,29 | 2,5% | 2022-07-08 |
| Försvar | |||
| Lockheed Martin | 420,35 | -0,4% | 2022-07-08 |
| Gruvor | |||
| Freeport McMoRan | 28,00 | -4,2% | 2022-07-08 |
| Halvledare | |||
| AMD | 79,35 | 0,1% | 2022-07-08 |
| Intel | 37,99 | -0,4% | 2022-07-08 |
| Nvidia | 158,38 | -0,1% | 2022-07-08 |
| Qualcomm | 136,01 | 1,2% | 2022-07-08 |
| STMicro | 31,24 | 1,4% | 2022-07-08 |
| Texas Instruments | 155,53 | 0,5% | 2022-07-08 |
| Investment | |||
| Berkshire Hathawy | 280,83 | 0,6% | 2022-07-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,02 | -0,7% | 2022-07-08 |
| Thor Industries | 82,69 | 0,4% | 2022-07-08 |
| Livsmedel | |||
| Coca-Cola | 63,14 | 0,4% | 2022-07-08 |
| McDonald's | 253,24 | 0,1% | 2022-07-08 |
| Läkemedel | |||
| Abbott Laboratories | 109,26 | -0,2% | 2022-07-08 |
| Bristol Myers Squibb | 75,38 | 0,3% | 2022-07-08 |
| Eli Lilly | 330,47 | 0,8% | 2022-07-08 |
| Gilead Sciences | 62,84 | 0,2% | 2022-07-08 |
| Johnson & Johnson | 178,28 | -0,1% | 2022-07-08 |
| Merck | 92,78 | -0,2% | 2022-07-08 |
| Pfizer | 53,17 | -0,5% | 2022-07-08 |
| Medtech | |||
| Boston Scientific | 37,84 | 0,0% | 2022-07-08 |
| Stryker | 200,88 | -0,4% | 2022-07-08 |
| Medtronic | 89,48 | 0,0% | 2022-07-08 |
| Media | |||
| Fox Corporation | 33,24 | -0,8% | 2022-07-08 |
| Netflix | 186,98 | -1,2% | 2022-07-08 |
| Spotify | 104,24 | -1,5% | 2022-07-08 |
| Nätverksutrustning | |||
| Cisco Systems | 43,39 | 0,4% | 2022-07-08 |
| Juniper Networks | 28,79 | 0,5% | 2022-07-08 |
| Tech | |||
| Amazon | 115,54 | -0,7% | 2022-07-08 |
| Alibaba | 120,90 | -1,2% | 2022-07-08 |
| Alphabet | 2403,37 | 0,7% | 2022-07-08 |
| Apple | 147,04 | 0,5% | 2022-07-08 |
| Meta Platforms | 170,88 | -0,8% | 2022-07-08 |
| IBM | 140,47 | -0,3% | 2022-07-08 |
| Microsoft | 267,66 | -0,3% | 2022-07-08 |
| 36,81 | -5,1% | 2022-07-08 | |
| Telekom | |||
| AT&T | 20,80 | -1,7% | 2022-07-08 |
| T Mobile | 135,72 | -0,4% | 2022-07-08 |
| Verizon Comm | 50,49 | -0,4% | 2022-07-08 |
| Tobak | |||
| Altria | 41,52 | -0,7% | 2022-07-08 |
| Transport | |||
| Fedex | 230,49 | -0,4% | 2022-07-08 |
| Verkstad | |||
| Boeing | 139,07 | -0,6% | 2022-07-08 |
| Caterpillar | 179,10 | -0,7% | 2022-07-08 |
| Cummins | 200,53 | -0,4% | 2022-07-08 |
| Deere & Co | 304,64 | 0,2% | 2022-07-08 |
| Eaton | 127,82 | -1,4% | 2022-07-08 |
| Emerson Electric | 80,67 | -0,2% | 2022-07-08 |
| Honeywell | 173,34 | -0,3% | 2022-07-08 |
| Parker-Hannifin | 248,04 | -1,2% | 2022-07-08 |
| Rockwell Automation | 200,13 | -1,4% | 2022-07-08 |
| Stanley Black&Decker | 110,28 | -1,5% | 2022-07-08 |
| Raytheon | 95,12 | 1,3% | 2022-07-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,83 | -1,8% | 2022-07-08 |
| Bank & Finans | |||
| American Express | 141,76 | 0,5% | 2022-07-08 |
| Bank of America | 31,79 | -0,2% | 2022-07-08 |
| Citigroup | 46,82 | -0,2% | 2022-07-08 |
| Goldman Sachs | 296,47 | -0,7% | 2022-07-08 |
| JP Morgan Chase | 114,36 | -0,3% | 2022-07-08 |
| Morgan Stanley | 76,73 | -0,3% | 2022-07-08 |
| Wells Fargo | 40,18 | 0,1% | 2022-07-08 |
| Beklädnad | |||
| Abercrombie | 17,21 | -2,6% | 2022-07-08 |
| Gap | 8,90 | 0,3% | 2022-07-08 |
| Bath & Body Works | 27,62 | -1,8% | 2022-07-08 |
| TJX | 58,94 | -0,9% | 2022-07-08 |
| Biotech | |||
| Amgen | 248,48 | 0,4% | 2022-07-08 |
| Detaljhandel | |||
| eBay | 43,14 | -1,6% | 2022-07-08 |
| Home Depot | 286,47 | -0,1% | 2022-07-08 |
| Wal-Mart | 125,40 | 0,1% | 2022-07-08 |
| Energi | |||
| Chevron | 142,77 | -0,5% | 2022-07-08 |
| Exxon Mobil | 86,08 | 0,2% | 2022-07-08 |
| Fordon | |||
| Ford Motor | 11,62 | -0,3% | 2022-07-08 |
| General Motors | 32,31 | -1,1% | 2022-07-08 |
| Tesla | 752,29 | 2,5% | 2022-07-08 |
| Försvar | |||
| Lockheed Martin | 420,35 | -0,4% | 2022-07-08 |
| Gruvor | |||
| Freeport McMoRan | 28,00 | -4,2% | 2022-07-08 |
| Halvledare | |||
| AMD | 79,35 | 0,1% | 2022-07-08 |
| Intel | 37,99 | -0,4% | 2022-07-08 |
| Nvidia | 158,38 | -0,1% | 2022-07-08 |
| Qualcomm | 136,01 | 1,2% | 2022-07-08 |
| STMicro | 31,24 | 1,4% | 2022-07-08 |
| Texas Instruments | 155,53 | 0,5% | 2022-07-08 |
| Investment | |||
| Berkshire Hathawy | 280,83 | 0,6% | 2022-07-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,02 | -0,7% | 2022-07-08 |
| Thor Industries | 82,69 | 0,4% | 2022-07-08 |
| Livsmedel | |||
| Coca-Cola | 63,14 | 0,4% | 2022-07-08 |
| McDonald's | 253,24 | 0,1% | 2022-07-08 |
| Läkemedel | |||
| Abbott Laboratories | 109,26 | -0,2% | 2022-07-08 |
| Bristol Myers Squibb | 75,38 | 0,3% | 2022-07-08 |
| Eli Lilly | 330,47 | 0,8% | 2022-07-08 |
| Gilead Sciences | 62,84 | 0,2% | 2022-07-08 |
| Johnson & Johnson | 178,28 | -0,1% | 2022-07-08 |
| Merck | 92,78 | -0,2% | 2022-07-08 |
| Pfizer | 53,17 | -0,5% | 2022-07-08 |
| Medtech | |||
| Boston Scientific | 37,84 | 0,0% | 2022-07-08 |
| Stryker | 200,88 | -0,4% | 2022-07-08 |
| Medtronic | 89,48 | 0,0% | 2022-07-08 |
| Media | |||
| Fox Corporation | 33,24 | -0,8% | 2022-07-08 |
| Netflix | 186,98 | -1,2% | 2022-07-08 |
| Spotify | 104,24 | -1,5% | 2022-07-08 |
| Nätverksutrustning | |||
| Cisco Systems | 43,39 | 0,4% | 2022-07-08 |
| Juniper Networks | 28,79 | 0,5% | 2022-07-08 |
| Tech | |||
| Amazon | 115,54 | -0,7% | 2022-07-08 |
| Alibaba | 120,90 | -1,2% | 2022-07-08 |
| Alphabet | 2403,37 | 0,7% | 2022-07-08 |
| Apple | 147,04 | 0,5% | 2022-07-08 |
| Meta Platforms | 170,88 | -0,8% | 2022-07-08 |
| IBM | 140,47 | -0,3% | 2022-07-08 |
| Microsoft | 267,66 | -0,3% | 2022-07-08 |
| 36,81 | -5,1% | 2022-07-08 | |
| Telekom | |||
| AT&T | 20,80 | -1,7% | 2022-07-08 |
| T Mobile | 135,72 | -0,4% | 2022-07-08 |
| Verizon Comm | 50,49 | -0,4% | 2022-07-08 |
| Tobak | |||
| Altria | 41,52 | -0,7% | 2022-07-08 |
| Transport | |||
| Fedex | 230,49 | -0,4% | 2022-07-08 |
| Verkstad | |||
| Boeing | 139,07 | -0,6% | 2022-07-08 |
| Caterpillar | 179,10 | -0,7% | 2022-07-08 |
| Cummins | 200,53 | -0,4% | 2022-07-08 |
| Deere & Co | 304,64 | 0,2% | 2022-07-08 |
| Eaton | 127,82 | -1,4% | 2022-07-08 |
| Emerson Electric | 80,67 | -0,2% | 2022-07-08 |
| Honeywell | 173,34 | -0,3% | 2022-07-08 |
| Parker-Hannifin | 248,04 | -1,2% | 2022-07-08 |
| Rockwell Automation | 200,13 | -1,4% | 2022-07-08 |
| Stanley Black&Decker | 110,28 | -1,5% | 2022-07-08 |
| Raytheon | 95,12 | 1,3% | 2022-07-08 |
| Källa: Factset |
LÄS MER
