| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,21 | -3,1% | 2021-04-22 |
| Bank & Finans | |||
| American Express | 147,16 | 0,0% | 2021-04-22 |
| Bank of America | 38,36 | -0,9% | 2021-04-22 |
| Citigroup | 69,81 | -1,2% | 2021-04-22 |
| Goldman Sachs | 330,85 | -1,3% | 2021-04-22 |
| JP Morgan Chase | 147,37 | -2,1% | 2021-04-22 |
| Morgan Stanley | 78,29 | -1,2% | 2021-04-22 |
| Wells Fargo | 42,70 | -1,2% | 2021-04-22 |
| Beklädnad | |||
| Abercrombie | 38,97 | 0,6% | 2021-04-22 |
| Gap | 33,24 | 1,3% | 2021-04-22 |
| L Brands | 66,07 | 1,2% | 2021-04-22 |
| TJX | 69,17 | 1,0% | 2021-04-22 |
| Biotech | |||
| Amgen | 255,05 | -1,4% | 2021-04-22 |
| Detaljhandel | |||
| eBay | 60,74 | -1,7% | 2021-04-22 |
| Home Depot | 321,46 | -1,4% | 2021-04-22 |
| Wal-Mart | 139,67 | -1,1% | 2021-04-22 |
| Energi | |||
| Chevron | 100,95 | -1,7% | 2021-04-22 |
| Exxon Mobil | 55,27 | -1,3% | 2021-04-22 |
| Fordon | |||
| Ford Motor | 11,94 | 1,8% | 2021-04-22 |
| General Motors | 56,66 | -1,4% | 2021-04-22 |
| Navistar | 44,16 | 0,1% | 2021-04-22 |
| Tesla | 719,69 | -3,3% | 2021-04-22 |
| Försvar | |||
| Lockheed Martin | 380,09 | -1,8% | 2021-04-22 |
| Gruvor | |||
| Freeport McMoRan | 34,74 | -3,2% | 2021-04-22 |
| Halvledare | |||
| AMD | 79,06 | -3,1% | 2021-04-22 |
| Intel | 62,57 | -1,8% | 2021-04-22 |
| Nvidia | 594,01 | -3,3% | 2021-04-22 |
| Qualcomm | 132,97 | -2,4% | 2021-04-22 |
| STMicro | 37,77 | -0,3% | 2021-04-22 |
| Texas Instruments | 185,80 | -1,6% | 2021-04-22 |
| Investment | |||
| Berkshire Hathawy | 269,51 | -1,0% | 2021-04-22 |
| Konsumentvaror | |||
| Procter&Gamble | 134,63 | -1,6% | 2021-04-22 |
| Thor Industries | 137,00 | -0,3% | 2021-04-22 |
| Livsmedel | |||
| Coca-Cola | 54,44 | -0,3% | 2021-04-22 |
| McDonald's | 232,96 | 0,3% | 2021-04-22 |
| Läkemedel | |||
| Abbott Laboratories | 123,50 | 0,7% | 2021-04-22 |
| Bristol Myers Squibb | 66,32 | 0,0% | 2021-04-22 |
| Eli Lilly | 187,05 | -2,0% | 2021-04-22 |
| Gilead Sciences | 65,64 | -1,7% | 2021-04-22 |
| Johnson & Johnson | 165,18 | -0,8% | 2021-04-22 |
| Merck | 77,96 | -1,6% | 2021-04-22 |
| Pfizer | 38,64 | -2,3% | 2021-04-22 |
| Medtech | |||
| Boston Scientific | 42,57 | 0,6% | 2021-04-22 |
| Stryker | 264,17 | 0,1% | 2021-04-22 |
| Medtronic | 129,85 | -0,3% | 2021-04-22 |
| Media | |||
| Fox Corporation | 38,12 | -1,3% | 2021-04-22 |
| Netflix | 508,78 | 0,0% | 2021-04-22 |
| Spotify | 265,16 | 1,3% | 2021-04-22 |
| Nätverksutrustning | |||
| Cisco Systems | 51,50 | -0,8% | 2021-04-22 |
| Juniper Networks | 25,07 | -1,9% | 2021-04-22 |
| Tech | |||
| Amazon | 3309,04 | -1,6% | 2021-04-22 |
| Alibaba | 229,35 | 0,0% | 2021-04-22 |
| Alphabet | 2267,92 | -1,1% | 2021-04-22 |
| Apple | 131,94 | -1,2% | 2021-04-22 |
| 296,52 | -1,6% | 2021-04-22 | |
| IBM | 141,28 | -1,6% | 2021-04-22 |
| Microsoft | 257,17 | -1,3% | 2021-04-22 |
| 64,31 | -4,5% | 2021-04-22 | |
| Telekom | |||
| AT&T | 31,36 | 4,2% | 2021-04-22 |
| T Mobile | 131,73 | -0,3% | 2021-04-22 |
| Verizon Comm | 57,28 | -1,5% | 2021-04-22 |
| Tobak | |||
| Altria | 46,50 | -2,3% | 2021-04-22 |
| Transport | |||
| Fedex | 276,54 | -0,6% | 2021-04-22 |
| Verkstad | |||
| Boeing | 234,33 | -0,7% | 2021-04-22 |
| Caterpillar | 228,89 | -1,5% | 2021-04-22 |
| Cummins | 261,12 | -0,7% | 2021-04-22 |
| Deere & Co | 368,36 | -1,9% | 2021-04-22 |
| Eaton | 141,40 | -0,1% | 2021-04-22 |
| Emerson Electric | 91,52 | -0,6% | 2021-04-22 |
| Honeywell | 229,26 | -0,5% | 2021-04-22 |
| Parker-Hannifin | 313,77 | -1,2% | 2021-04-22 |
| Rockwell Automation | 265,05 | -1,0% | 2021-04-22 |
| Stanley Black&Decker | 207,12 | 0,4% | 2021-04-22 |
| Raytheon | 78,74 | -0,2% | 2021-04-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,21 | -3,1% | 2021-04-22 |
| Bank & Finans | |||
| American Express | 147,16 | 0,0% | 2021-04-22 |
| Bank of America | 38,36 | -0,9% | 2021-04-22 |
| Citigroup | 69,81 | -1,2% | 2021-04-22 |
| Goldman Sachs | 330,85 | -1,3% | 2021-04-22 |
| JP Morgan Chase | 147,37 | -2,1% | 2021-04-22 |
| Morgan Stanley | 78,29 | -1,2% | 2021-04-22 |
| Wells Fargo | 42,70 | -1,2% | 2021-04-22 |
| Beklädnad | |||
| Abercrombie | 38,97 | 0,6% | 2021-04-22 |
| Gap | 33,24 | 1,3% | 2021-04-22 |
| L Brands | 66,07 | 1,2% | 2021-04-22 |
| TJX | 69,17 | 1,0% | 2021-04-22 |
| Biotech | |||
| Amgen | 255,05 | -1,4% | 2021-04-22 |
| Detaljhandel | |||
| eBay | 60,74 | -1,7% | 2021-04-22 |
| Home Depot | 321,46 | -1,4% | 2021-04-22 |
| Wal-Mart | 139,67 | -1,1% | 2021-04-22 |
| Energi | |||
| Chevron | 100,95 | -1,7% | 2021-04-22 |
| Exxon Mobil | 55,27 | -1,3% | 2021-04-22 |
| Fordon | |||
| Ford Motor | 11,94 | 1,8% | 2021-04-22 |
| General Motors | 56,66 | -1,4% | 2021-04-22 |
| Navistar | 44,16 | 0,1% | 2021-04-22 |
| Tesla | 719,69 | -3,3% | 2021-04-22 |
| Försvar | |||
| Lockheed Martin | 380,09 | -1,8% | 2021-04-22 |
| Gruvor | |||
| Freeport McMoRan | 34,74 | -3,2% | 2021-04-22 |
| Halvledare | |||
| AMD | 79,06 | -3,1% | 2021-04-22 |
| Intel | 62,57 | -1,8% | 2021-04-22 |
| Nvidia | 594,01 | -3,3% | 2021-04-22 |
| Qualcomm | 132,97 | -2,4% | 2021-04-22 |
| STMicro | 37,77 | -0,3% | 2021-04-22 |
| Texas Instruments | 185,80 | -1,6% | 2021-04-22 |
| Investment | |||
| Berkshire Hathawy | 269,51 | -1,0% | 2021-04-22 |
| Konsumentvaror | |||
| Procter&Gamble | 134,63 | -1,6% | 2021-04-22 |
| Thor Industries | 137,00 | -0,3% | 2021-04-22 |
| Livsmedel | |||
| Coca-Cola | 54,44 | -0,3% | 2021-04-22 |
| McDonald's | 232,96 | 0,3% | 2021-04-22 |
| Läkemedel | |||
| Abbott Laboratories | 123,50 | 0,7% | 2021-04-22 |
| Bristol Myers Squibb | 66,32 | 0,0% | 2021-04-22 |
| Eli Lilly | 187,05 | -2,0% | 2021-04-22 |
| Gilead Sciences | 65,64 | -1,7% | 2021-04-22 |
| Johnson & Johnson | 165,18 | -0,8% | 2021-04-22 |
| Merck | 77,96 | -1,6% | 2021-04-22 |
| Pfizer | 38,64 | -2,3% | 2021-04-22 |
| Medtech | |||
| Boston Scientific | 42,57 | 0,6% | 2021-04-22 |
| Stryker | 264,17 | 0,1% | 2021-04-22 |
| Medtronic | 129,85 | -0,3% | 2021-04-22 |
| Media | |||
| Fox Corporation | 38,12 | -1,3% | 2021-04-22 |
| Netflix | 508,78 | 0,0% | 2021-04-22 |
| Spotify | 265,16 | 1,3% | 2021-04-22 |
| Nätverksutrustning | |||
| Cisco Systems | 51,50 | -0,8% | 2021-04-22 |
| Juniper Networks | 25,07 | -1,9% | 2021-04-22 |
| Tech | |||
| Amazon | 3309,04 | -1,6% | 2021-04-22 |
| Alibaba | 229,35 | 0,0% | 2021-04-22 |
| Alphabet | 2267,92 | -1,1% | 2021-04-22 |
| Apple | 131,94 | -1,2% | 2021-04-22 |
| 296,52 | -1,6% | 2021-04-22 | |
| IBM | 141,28 | -1,6% | 2021-04-22 |
| Microsoft | 257,17 | -1,3% | 2021-04-22 |
| 64,31 | -4,5% | 2021-04-22 | |
| Telekom | |||
| AT&T | 31,36 | 4,2% | 2021-04-22 |
| T Mobile | 131,73 | -0,3% | 2021-04-22 |
| Verizon Comm | 57,28 | -1,5% | 2021-04-22 |
| Tobak | |||
| Altria | 46,50 | -2,3% | 2021-04-22 |
| Transport | |||
| Fedex | 276,54 | -0,6% | 2021-04-22 |
| Verkstad | |||
| Boeing | 234,33 | -0,7% | 2021-04-22 |
| Caterpillar | 228,89 | -1,5% | 2021-04-22 |
| Cummins | 261,12 | -0,7% | 2021-04-22 |
| Deere & Co | 368,36 | -1,9% | 2021-04-22 |
| Eaton | 141,40 | -0,1% | 2021-04-22 |
| Emerson Electric | 91,52 | -0,6% | 2021-04-22 |
| Honeywell | 229,26 | -0,5% | 2021-04-22 |
| Parker-Hannifin | 313,77 | -1,2% | 2021-04-22 |
| Rockwell Automation | 265,05 | -1,0% | 2021-04-22 |
| Stanley Black&Decker | 207,12 | 0,4% | 2021-04-22 |
| Raytheon | 78,74 | -0,2% | 2021-04-22 |
| Källa: Factset |
LÄS MER
