| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,92 | 1,3% | 2020-10-30 |
| Bank & Finans | |||
| American Express | 91,24 | 0,2% | 2020-10-30 |
| Bank of America | 23,70 | 0,7% | 2020-10-30 |
| Citigroup | 41,42 | 0,7% | 2020-10-30 |
| Goldman Sachs | 189,04 | -0,5% | 2020-10-30 |
| JP Morgan Chase | 98,04 | 0,9% | 2020-10-30 |
| Morgan Stanley | 48,15 | 0,1% | 2020-10-30 |
| Wells Fargo | 21,45 | 1,5% | 2020-10-30 |
| Beklädnad | |||
| Abercrombie | 14,22 | -0,5% | 2020-10-30 |
| Gap | 19,45 | -1,0% | 2020-10-30 |
| L Brands | 32,01 | -2,6% | 2020-10-30 |
| TJX | 50,80 | -1,8% | 2020-10-30 |
| Biotech | |||
| Amgen | 216,94 | -0,4% | 2020-10-30 |
| Detaljhandel | |||
| eBay | 47,63 | -3,3% | 2020-10-30 |
| Home Depot | 266,71 | -1,1% | 2020-10-30 |
| Wal-Mart Stores | 138,75 | -0,8% | 2020-10-30 |
| Energi | |||
| Chevron | 69,50 | 1,0% | 2020-10-30 |
| Exxon Mobil | 32,62 | -1,1% | 2020-10-30 |
| Fordon | |||
| Ford Motor | 7,73 | -2,2% | 2020-10-30 |
| General Motors | 34,53 | -1,0% | 2020-10-30 |
| Navistar | 43,11 | 0,7% | 2020-10-30 |
| Tesla | 388,04 | -5,5% | 2020-10-30 |
| Försvar | |||
| Lockheed Martin | 350,13 | -0,7% | 2020-10-30 |
| Gruvor | |||
| Freeport McMoRan | 17,34 | -0,8% | 2020-10-30 |
| Halvledare | |||
| AMD | 75,29 | -3,5% | 2020-10-30 |
| Intel | 44,28 | 0,4% | 2020-10-30 |
| Nvidia | 501,36 | -3,8% | 2020-10-30 |
| Qualcomm | 123,36 | -2,4% | 2020-10-30 |
| STMicro | 30,54 | -1,9% | 2020-10-30 |
| Texas Instruments | 144,59 | -1,1% | 2020-10-30 |
| Investment | |||
| Berkshire Hathawy | 201,90 | 0,2% | 2020-10-30 |
| Konsumentvaror | |||
| Procter&Gamble | 137,10 | -0,3% | 2020-10-30 |
| Thor Industries | 84,58 | -2,8% | 2020-10-30 |
| Livsmedel | |||
| Coca-Cola | 48,06 | 0,1% | 2020-10-30 |
| McDonald's | 213,00 | -0,9% | 2020-10-30 |
| Läkemedel | |||
| Abbott Laboratories | 105,11 | 0,1% | 2020-10-30 |
| Bristol Myers Squibb | 58,45 | 0,9% | 2020-10-30 |
| Eli Lilly | 130,46 | -1,6% | 2020-10-30 |
| Gilead Sciences | 58,15 | -0,6% | 2020-10-30 |
| Johnson & Johnson | 137,11 | -0,1% | 2020-10-30 |
| Merck | 75,21 | -0,9% | 2020-10-30 |
| Pfizer | 35,48 | 0,6% | 2020-10-30 |
| Medtech | |||
| Boston Scientific | 34,27 | 2,3% | 2020-10-30 |
| Stryker | 202,01 | -1,6% | 2020-10-30 |
| Medtronic | 100,57 | -0,8% | 2020-10-30 |
| Media | |||
| 21st Century Fox | 26,52 | 3,7% | 2020-10-30 |
| Netflix | 475,74 | -5,6% | 2020-10-30 |
| Spotify | 239,89 | -10,1% | 2020-10-30 |
| Nätverksutrustning | |||
| Cisco Systems | 35,90 | 0,6% | 2020-10-30 |
| Juniper Networks | 19,72 | 0,2% | 2020-10-30 |
| Tech | |||
| Amazon | 3036,15 | -5,4% | 2020-10-30 |
| Alibaba | 304,69 | -2,5% | 2020-10-30 |
| Alphabet | 1621,01 | 3,4% | 2020-10-30 |
| Apple | 108,86 | -5,6% | 2020-10-30 |
| 263,11 | -6,3% | 2020-10-30 | |
| IBM | 111,66 | 2,5% | 2020-10-30 |
| Microsoft | 202,47 | -1,1% | 2020-10-30 |
| 41,36 | -21,1% | 2020-10-30 | |
| Telekom | |||
| AT&T | 27,02 | 1,0% | 2020-10-30 |
| T Mobile | 109,57 | 0,1% | 2020-10-30 |
| Verizon Comm | 56,99 | 0,4% | 2020-10-30 |
| Tobak | |||
| Altria | 36,08 | -2,1% | 2020-10-30 |
| Transport | |||
| Fedex | 259,47 | -2,8% | 2020-10-30 |
| Verkstad | |||
| Boeing | 144,39 | -2,6% | 2020-10-30 |
| Caterpillar | 157,05 | 1,5% | 2020-10-30 |
| Cummins | 219,89 | 1,1% | 2020-10-30 |
| Deere & Co | 225,91 | -0,9% | 2020-10-30 |
| Eaton | 103,79 | -0,4% | 2020-10-30 |
| Emerson Electric | 64,79 | 0,5% | 2020-10-30 |
| Honeywell | 164,95 | 0,2% | 2020-10-30 |
| Parker-Hannifin | 208,36 | 0,3% | 2020-10-30 |
| Rockwell Automation | 237,12 | 0,5% | 2020-10-30 |
| Stanley Black&Decker | 166,20 | 0,5% | 2020-10-30 |
| Raytheon | 54,32 | 2,2% | 2020-10-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,92 | 1,3% | 2020-10-30 |
| Bank & Finans | |||
| American Express | 91,24 | 0,2% | 2020-10-30 |
| Bank of America | 23,70 | 0,7% | 2020-10-30 |
| Citigroup | 41,42 | 0,7% | 2020-10-30 |
| Goldman Sachs | 189,04 | -0,5% | 2020-10-30 |
| JP Morgan Chase | 98,04 | 0,9% | 2020-10-30 |
| Morgan Stanley | 48,15 | 0,1% | 2020-10-30 |
| Wells Fargo | 21,45 | 1,5% | 2020-10-30 |
| Beklädnad | |||
| Abercrombie | 14,22 | -0,5% | 2020-10-30 |
| Gap | 19,45 | -1,0% | 2020-10-30 |
| L Brands | 32,01 | -2,6% | 2020-10-30 |
| TJX | 50,80 | -1,8% | 2020-10-30 |
| Biotech | |||
| Amgen | 216,94 | -0,4% | 2020-10-30 |
| Detaljhandel | |||
| eBay | 47,63 | -3,3% | 2020-10-30 |
| Home Depot | 266,71 | -1,1% | 2020-10-30 |
| Wal-Mart Stores | 138,75 | -0,8% | 2020-10-30 |
| Energi | |||
| Chevron | 69,50 | 1,0% | 2020-10-30 |
| Exxon Mobil | 32,62 | -1,1% | 2020-10-30 |
| Fordon | |||
| Ford Motor | 7,73 | -2,2% | 2020-10-30 |
| General Motors | 34,53 | -1,0% | 2020-10-30 |
| Navistar | 43,11 | 0,7% | 2020-10-30 |
| Tesla | 388,04 | -5,5% | 2020-10-30 |
| Försvar | |||
| Lockheed Martin | 350,13 | -0,7% | 2020-10-30 |
| Gruvor | |||
| Freeport McMoRan | 17,34 | -0,8% | 2020-10-30 |
| Halvledare | |||
| AMD | 75,29 | -3,5% | 2020-10-30 |
| Intel | 44,28 | 0,4% | 2020-10-30 |
| Nvidia | 501,36 | -3,8% | 2020-10-30 |
| Qualcomm | 123,36 | -2,4% | 2020-10-30 |
| STMicro | 30,54 | -1,9% | 2020-10-30 |
| Texas Instruments | 144,59 | -1,1% | 2020-10-30 |
| Investment | |||
| Berkshire Hathawy | 201,90 | 0,2% | 2020-10-30 |
| Konsumentvaror | |||
| Procter&Gamble | 137,10 | -0,3% | 2020-10-30 |
| Thor Industries | 84,58 | -2,8% | 2020-10-30 |
| Livsmedel | |||
| Coca-Cola | 48,06 | 0,1% | 2020-10-30 |
| McDonald's | 213,00 | -0,9% | 2020-10-30 |
| Läkemedel | |||
| Abbott Laboratories | 105,11 | 0,1% | 2020-10-30 |
| Bristol Myers Squibb | 58,45 | 0,9% | 2020-10-30 |
| Eli Lilly | 130,46 | -1,6% | 2020-10-30 |
| Gilead Sciences | 58,15 | -0,6% | 2020-10-30 |
| Johnson & Johnson | 137,11 | -0,1% | 2020-10-30 |
| Merck | 75,21 | -0,9% | 2020-10-30 |
| Pfizer | 35,48 | 0,6% | 2020-10-30 |
| Medtech | |||
| Boston Scientific | 34,27 | 2,3% | 2020-10-30 |
| Stryker | 202,01 | -1,6% | 2020-10-30 |
| Medtronic | 100,57 | -0,8% | 2020-10-30 |
| Media | |||
| 21st Century Fox | 26,52 | 3,7% | 2020-10-30 |
| Netflix | 475,74 | -5,6% | 2020-10-30 |
| Spotify | 239,89 | -10,1% | 2020-10-30 |
| Nätverksutrustning | |||
| Cisco Systems | 35,90 | 0,6% | 2020-10-30 |
| Juniper Networks | 19,72 | 0,2% | 2020-10-30 |
| Tech | |||
| Amazon | 3036,15 | -5,4% | 2020-10-30 |
| Alibaba | 304,69 | -2,5% | 2020-10-30 |
| Alphabet | 1621,01 | 3,4% | 2020-10-30 |
| Apple | 108,86 | -5,6% | 2020-10-30 |
| 263,11 | -6,3% | 2020-10-30 | |
| IBM | 111,66 | 2,5% | 2020-10-30 |
| Microsoft | 202,47 | -1,1% | 2020-10-30 |
| 41,36 | -21,1% | 2020-10-30 | |
| Telekom | |||
| AT&T | 27,02 | 1,0% | 2020-10-30 |
| T Mobile | 109,57 | 0,1% | 2020-10-30 |
| Verizon Comm | 56,99 | 0,4% | 2020-10-30 |
| Tobak | |||
| Altria | 36,08 | -2,1% | 2020-10-30 |
| Transport | |||
| Fedex | 259,47 | -2,8% | 2020-10-30 |
| Verkstad | |||
| Boeing | 144,39 | -2,6% | 2020-10-30 |
| Caterpillar | 157,05 | 1,5% | 2020-10-30 |
| Cummins | 219,89 | 1,1% | 2020-10-30 |
| Deere & Co | 225,91 | -0,9% | 2020-10-30 |
| Eaton | 103,79 | -0,4% | 2020-10-30 |
| Emerson Electric | 64,79 | 0,5% | 2020-10-30 |
| Honeywell | 164,95 | 0,2% | 2020-10-30 |
| Parker-Hannifin | 208,36 | 0,3% | 2020-10-30 |
| Rockwell Automation | 237,12 | 0,5% | 2020-10-30 |
| Stanley Black&Decker | 166,20 | 0,5% | 2020-10-30 |
| Raytheon | 54,32 | 2,2% | 2020-10-30 |
| Källa: Factset |
LÄS MER
