| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,64 | -1,4% | 2021-04-30 |
| Bank & Finans | |||
| American Express | 153,35 | -0,8% | 2021-04-30 |
| Bank of America | 40,53 | -1,4% | 2021-04-30 |
| Citigroup | 71,24 | -3,5% | 2021-04-30 |
| Goldman Sachs | 348,45 | -1,3% | 2021-04-30 |
| JP Morgan Chase | 153,81 | -0,9% | 2021-04-30 |
| Morgan Stanley | 82,55 | -1,3% | 2021-04-30 |
| Wells Fargo | 45,05 | -2,6% | 2021-04-30 |
| Beklädnad | |||
| Abercrombie | 37,49 | -0,6% | 2021-04-30 |
| Gap | 33,10 | -2,2% | 2021-04-30 |
| L Brands | 65,90 | -1,1% | 2021-04-30 |
| TJX | 71,00 | -0,6% | 2021-04-30 |
| Biotech | |||
| Amgen | 239,64 | 2,1% | 2021-04-30 |
| Detaljhandel | |||
| eBay | 55,79 | -0,5% | 2021-04-30 |
| Home Depot | 323,67 | -0,5% | 2021-04-30 |
| Wal-Mart | 139,91 | 0,2% | 2021-04-30 |
| Energi | |||
| Chevron | 103,07 | -3,6% | 2021-04-30 |
| Exxon Mobil | 57,24 | -2,9% | 2021-04-30 |
| Fordon | |||
| Ford Motor | 11,54 | 2,5% | 2021-04-30 |
| General Motors | 57,22 | 1,1% | 2021-04-30 |
| Navistar | 44,25 | 0,0% | 2021-04-30 |
| Tesla | 709,44 | 4,8% | 2021-04-30 |
| Försvar | |||
| Lockheed Martin | 380,56 | 0,1% | 2021-04-30 |
| Gruvor | |||
| Freeport McMoRan | 37,71 | -1,8% | 2021-04-30 |
| Halvledare | |||
| AMD | 81,62 | -2,7% | 2021-04-30 |
| Intel | 57,53 | -1,3% | 2021-04-30 |
| Nvidia | 600,38 | -2,1% | 2021-04-30 |
| Qualcomm | 138,80 | -2,7% | 2021-04-30 |
| STMicro | 37,29 | -5,5% | 2021-04-30 |
| Texas Instruments | 180,51 | -2,9% | 2021-04-30 |
| Investment | |||
| Berkshire Hathawy | 274,95 | -1,0% | 2021-04-30 |
| Konsumentvaror | |||
| Procter&Gamble | 133,42 | 0,7% | 2021-04-30 |
| Thor Industries | 141,59 | -0,2% | 2021-04-30 |
| Livsmedel | |||
| Coca-Cola | 53,98 | -0,5% | 2021-04-30 |
| McDonald's | 236,08 | 0,4% | 2021-04-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,08 | -0,8% | 2021-04-30 |
| Bristol Myers Squibb | 62,42 | -0,7% | 2021-04-30 |
| Eli Lilly | 182,77 | 0,3% | 2021-04-30 |
| Gilead Sciences | 63,47 | -0,6% | 2021-04-30 |
| Johnson & Johnson | 162,73 | -0,9% | 2021-04-30 |
| Merck | 74,50 | 1,1% | 2021-04-30 |
| Pfizer | 38,65 | 0,1% | 2021-04-30 |
| Medtech | |||
| Boston Scientific | 43,60 | -1,1% | 2021-04-30 |
| Stryker | 262,63 | -0,3% | 2021-04-30 |
| Medtronic | 130,92 | -0,4% | 2021-04-30 |
| Media | |||
| Fox Corporation | 37,42 | -0,9% | 2021-04-30 |
| Netflix | 513,47 | 0,9% | 2021-04-30 |
| Spotify | 252,12 | -3,8% | 2021-04-30 |
| Nätverksutrustning | |||
| Cisco Systems | 50,91 | -1,1% | 2021-04-30 |
| Juniper Networks | 25,39 | -3,6% | 2021-04-30 |
| Tech | |||
| Amazon | 3467,42 | -0,1% | 2021-04-30 |
| Alibaba | 230,95 | -1,4% | 2021-04-30 |
| Alphabet | 2410,12 | -0,8% | 2021-04-30 |
| Apple | 131,46 | -1,5% | 2021-04-30 |
| 325,08 | -1,3% | 2021-04-30 | |
| IBM | 141,88 | -1,6% | 2021-04-30 |
| Microsoft | 252,18 | -0,1% | 2021-04-30 |
| 55,22 | -15,2% | 2021-04-30 | |
| Telekom | |||
| AT&T | 31,41 | 0,2% | 2021-04-30 |
| T Mobile | 132,13 | -1,4% | 2021-04-30 |
| Verizon Comm | 57,79 | 0,8% | 2021-04-30 |
| Tobak | |||
| Altria | 47,75 | 2,5% | 2021-04-30 |
| Transport | |||
| Fedex | 290,31 | -1,9% | 2021-04-30 |
| Verkstad | |||
| Boeing | 234,31 | -0,7% | 2021-04-30 |
| Caterpillar | 228,11 | 0,3% | 2021-04-30 |
| Cummins | 252,04 | -1,8% | 2021-04-30 |
| Deere & Co | 370,85 | -1,5% | 2021-04-30 |
| Eaton | 142,93 | -1,4% | 2021-04-30 |
| Emerson Electric | 90,49 | -2,5% | 2021-04-30 |
| Honeywell | 223,04 | -0,4% | 2021-04-30 |
| Parker-Hannifin | 313,81 | 0,0% | 2021-04-30 |
| Rockwell Automation | 264,26 | -1,3% | 2021-04-30 |
| Stanley Black&Decker | 206,77 | -1,3% | 2021-04-30 |
| Raytheon | 83,24 | 0,4% | 2021-04-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,64 | -1,4% | 2021-04-30 |
| Bank & Finans | |||
| American Express | 153,35 | -0,8% | 2021-04-30 |
| Bank of America | 40,53 | -1,4% | 2021-04-30 |
| Citigroup | 71,24 | -3,5% | 2021-04-30 |
| Goldman Sachs | 348,45 | -1,3% | 2021-04-30 |
| JP Morgan Chase | 153,81 | -0,9% | 2021-04-30 |
| Morgan Stanley | 82,55 | -1,3% | 2021-04-30 |
| Wells Fargo | 45,05 | -2,6% | 2021-04-30 |
| Beklädnad | |||
| Abercrombie | 37,49 | -0,6% | 2021-04-30 |
| Gap | 33,10 | -2,2% | 2021-04-30 |
| L Brands | 65,90 | -1,1% | 2021-04-30 |
| TJX | 71,00 | -0,6% | 2021-04-30 |
| Biotech | |||
| Amgen | 239,64 | 2,1% | 2021-04-30 |
| Detaljhandel | |||
| eBay | 55,79 | -0,5% | 2021-04-30 |
| Home Depot | 323,67 | -0,5% | 2021-04-30 |
| Wal-Mart | 139,91 | 0,2% | 2021-04-30 |
| Energi | |||
| Chevron | 103,07 | -3,6% | 2021-04-30 |
| Exxon Mobil | 57,24 | -2,9% | 2021-04-30 |
| Fordon | |||
| Ford Motor | 11,54 | 2,5% | 2021-04-30 |
| General Motors | 57,22 | 1,1% | 2021-04-30 |
| Navistar | 44,25 | 0,0% | 2021-04-30 |
| Tesla | 709,44 | 4,8% | 2021-04-30 |
| Försvar | |||
| Lockheed Martin | 380,56 | 0,1% | 2021-04-30 |
| Gruvor | |||
| Freeport McMoRan | 37,71 | -1,8% | 2021-04-30 |
| Halvledare | |||
| AMD | 81,62 | -2,7% | 2021-04-30 |
| Intel | 57,53 | -1,3% | 2021-04-30 |
| Nvidia | 600,38 | -2,1% | 2021-04-30 |
| Qualcomm | 138,80 | -2,7% | 2021-04-30 |
| STMicro | 37,29 | -5,5% | 2021-04-30 |
| Texas Instruments | 180,51 | -2,9% | 2021-04-30 |
| Investment | |||
| Berkshire Hathawy | 274,95 | -1,0% | 2021-04-30 |
| Konsumentvaror | |||
| Procter&Gamble | 133,42 | 0,7% | 2021-04-30 |
| Thor Industries | 141,59 | -0,2% | 2021-04-30 |
| Livsmedel | |||
| Coca-Cola | 53,98 | -0,5% | 2021-04-30 |
| McDonald's | 236,08 | 0,4% | 2021-04-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,08 | -0,8% | 2021-04-30 |
| Bristol Myers Squibb | 62,42 | -0,7% | 2021-04-30 |
| Eli Lilly | 182,77 | 0,3% | 2021-04-30 |
| Gilead Sciences | 63,47 | -0,6% | 2021-04-30 |
| Johnson & Johnson | 162,73 | -0,9% | 2021-04-30 |
| Merck | 74,50 | 1,1% | 2021-04-30 |
| Pfizer | 38,65 | 0,1% | 2021-04-30 |
| Medtech | |||
| Boston Scientific | 43,60 | -1,1% | 2021-04-30 |
| Stryker | 262,63 | -0,3% | 2021-04-30 |
| Medtronic | 130,92 | -0,4% | 2021-04-30 |
| Media | |||
| Fox Corporation | 37,42 | -0,9% | 2021-04-30 |
| Netflix | 513,47 | 0,9% | 2021-04-30 |
| Spotify | 252,12 | -3,8% | 2021-04-30 |
| Nätverksutrustning | |||
| Cisco Systems | 50,91 | -1,1% | 2021-04-30 |
| Juniper Networks | 25,39 | -3,6% | 2021-04-30 |
| Tech | |||
| Amazon | 3467,42 | -0,1% | 2021-04-30 |
| Alibaba | 230,95 | -1,4% | 2021-04-30 |
| Alphabet | 2410,12 | -0,8% | 2021-04-30 |
| Apple | 131,46 | -1,5% | 2021-04-30 |
| 325,08 | -1,3% | 2021-04-30 | |
| IBM | 141,88 | -1,6% | 2021-04-30 |
| Microsoft | 252,18 | -0,1% | 2021-04-30 |
| 55,22 | -15,2% | 2021-04-30 | |
| Telekom | |||
| AT&T | 31,41 | 0,2% | 2021-04-30 |
| T Mobile | 132,13 | -1,4% | 2021-04-30 |
| Verizon Comm | 57,79 | 0,8% | 2021-04-30 |
| Tobak | |||
| Altria | 47,75 | 2,5% | 2021-04-30 |
| Transport | |||
| Fedex | 290,31 | -1,9% | 2021-04-30 |
| Verkstad | |||
| Boeing | 234,31 | -0,7% | 2021-04-30 |
| Caterpillar | 228,11 | 0,3% | 2021-04-30 |
| Cummins | 252,04 | -1,8% | 2021-04-30 |
| Deere & Co | 370,85 | -1,5% | 2021-04-30 |
| Eaton | 142,93 | -1,4% | 2021-04-30 |
| Emerson Electric | 90,49 | -2,5% | 2021-04-30 |
| Honeywell | 223,04 | -0,4% | 2021-04-30 |
| Parker-Hannifin | 313,81 | 0,0% | 2021-04-30 |
| Rockwell Automation | 264,26 | -1,3% | 2021-04-30 |
| Stanley Black&Decker | 206,77 | -1,3% | 2021-04-30 |
| Raytheon | 83,24 | 0,4% | 2021-04-30 |
| Källa: Factset |
LÄS MER
