| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,96 | 0,3% | 2021-07-01 |
| Bank & Finans | |||
| American Express | 166,94 | 1,0% | 2021-07-01 |
| Bank of America | 41,54 | 0,8% | 2021-07-01 |
| Citigroup | 71,01 | 0,4% | 2021-07-01 |
| Goldman Sachs | 374,99 | -1,2% | 2021-07-01 |
| JP Morgan Chase | 157,08 | 1,0% | 2021-07-01 |
| Morgan Stanley | 92,02 | 0,4% | 2021-07-01 |
| Wells Fargo | 45,41 | 0,3% | 2021-07-01 |
| Beklädnad | |||
| Abercrombie | 46,29 | -0,3% | 2021-07-01 |
| Gap | 33,52 | -0,4% | 2021-07-01 |
| L Brands | 73,56 | 2,1% | 2021-07-01 |
| TJX | 67,88 | 0,7% | 2021-07-01 |
| Biotech | |||
| Amgen | 246,90 | 1,3% | 2021-07-01 |
| Detaljhandel | |||
| eBay | 69,80 | -0,6% | 2021-07-01 |
| Home Depot | 321,54 | 0,8% | 2021-07-01 |
| Wal-Mart | 139,32 | -1,2% | 2021-07-01 |
| Energi | |||
| Chevron | 106,21 | 1,4% | 2021-07-01 |
| Exxon Mobil | 63,26 | 0,3% | 2021-07-01 |
| Fordon | |||
| Ford Motor | 14,91 | 0,3% | 2021-07-01 |
| General Motors | 59,11 | -0,1% | 2021-07-01 |
| Navistar | 44,50 | 0,0% | 2021-07-01 |
| Tesla | 677,92 | -0,3% | 2021-07-01 |
| Försvar | |||
| Lockheed Martin | 380,22 | 0,5% | 2021-07-01 |
| Gruvor | |||
| Freeport McMoRan | 37,09 | -0,1% | 2021-07-01 |
| Halvledare | |||
| AMD | 93,31 | -0,7% | 2021-07-01 |
| Intel | 56,01 | -0,2% | 2021-07-01 |
| Nvidia | 808,48 | 1,0% | 2021-07-01 |
| Qualcomm | 140,80 | -1,5% | 2021-07-01 |
| STMicro | 36,43 | 0,1% | 2021-07-01 |
| Texas Instruments | 190,84 | -0,8% | 2021-07-01 |
| Investment | |||
| Berkshire Hathawy | 280,17 | 0,8% | 2021-07-01 |
| Konsumentvaror | |||
| Procter&Gamble | 135,24 | 0,2% | 2021-07-01 |
| Thor Industries | 116,20 | 2,8% | 2021-07-01 |
| Livsmedel | |||
| Coca-Cola | 53,96 | -0,3% | 2021-07-01 |
| McDonald's | 232,27 | 0,6% | 2021-07-01 |
| Läkemedel | |||
| Abbott Laboratories | 117,16 | 1,1% | 2021-07-01 |
| Bristol Myers Squibb | 66,56 | -0,4% | 2021-07-01 |
| Eli Lilly | 231,13 | 0,7% | 2021-07-01 |
| Gilead Sciences | 69,13 | 0,4% | 2021-07-01 |
| Johnson & Johnson | 165,96 | 0,7% | 2021-07-01 |
| Merck | 77,99 | 0,3% | 2021-07-01 |
| Pfizer | 39,56 | 1,0% | 2021-07-01 |
| Medtech | |||
| Boston Scientific | 43,36 | 1,4% | 2021-07-01 |
| Stryker | 262,70 | 1,1% | 2021-07-01 |
| Medtronic | 126,13 | 1,6% | 2021-07-01 |
| Media | |||
| Fox Corporation | 37,55 | 1,1% | 2021-07-01 |
| Netflix | 533,54 | 1,0% | 2021-07-01 |
| Spotify | 268,63 | -2,5% | 2021-07-01 |
| Nätverksutrustning | |||
| Cisco Systems | 53,44 | 0,8% | 2021-07-01 |
| Juniper Networks | 27,30 | -0,2% | 2021-07-01 |
| Tech | |||
| Amazon | 3432,97 | -0,2% | 2021-07-01 |
| Alibaba | 221,87 | -2,2% | 2021-07-01 |
| Alphabet | 2527,37 | 0,8% | 2021-07-01 |
| Apple | 137,27 | 0,2% | 2021-07-01 |
| 354,39 | 1,9% | 2021-07-01 | |
| IBM | 146,84 | 0,2% | 2021-07-01 |
| Microsoft | 271,60 | 0,3% | 2021-07-01 |
| 68,11 | -1,0% | 2021-07-01 | |
| Telekom | |||
| AT&T | 29,11 | 1,1% | 2021-07-01 |
| T Mobile | 145,34 | 0,4% | 2021-07-01 |
| Verizon Comm | 56,29 | 0,5% | 2021-07-01 |
| Tobak | |||
| Altria | 47,83 | 0,3% | 2021-07-01 |
| Transport | |||
| Fedex | 299,12 | 0,3% | 2021-07-01 |
| Verkstad | |||
| Boeing | 239,73 | 0,1% | 2021-07-01 |
| Caterpillar | 216,71 | -0,4% | 2021-07-01 |
| Cummins | 242,13 | -0,7% | 2021-07-01 |
| Deere & Co | 354,29 | 0,4% | 2021-07-01 |
| Eaton | 150,17 | 1,3% | 2021-07-01 |
| Emerson Electric | 96,92 | 0,7% | 2021-07-01 |
| Honeywell | 220,62 | 0,6% | 2021-07-01 |
| Parker-Hannifin | 307,03 | 0,0% | 2021-07-01 |
| Rockwell Automation | 285,30 | -0,3% | 2021-07-01 |
| Stanley Black&Decker | 206,44 | 0,7% | 2021-07-01 |
| Raytheon | 86,22 | 1,1% | 2021-07-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,96 | 0,3% | 2021-07-01 |
| Bank & Finans | |||
| American Express | 166,94 | 1,0% | 2021-07-01 |
| Bank of America | 41,54 | 0,8% | 2021-07-01 |
| Citigroup | 71,01 | 0,4% | 2021-07-01 |
| Goldman Sachs | 374,99 | -1,2% | 2021-07-01 |
| JP Morgan Chase | 157,08 | 1,0% | 2021-07-01 |
| Morgan Stanley | 92,02 | 0,4% | 2021-07-01 |
| Wells Fargo | 45,41 | 0,3% | 2021-07-01 |
| Beklädnad | |||
| Abercrombie | 46,29 | -0,3% | 2021-07-01 |
| Gap | 33,52 | -0,4% | 2021-07-01 |
| L Brands | 73,56 | 2,1% | 2021-07-01 |
| TJX | 67,88 | 0,7% | 2021-07-01 |
| Biotech | |||
| Amgen | 246,90 | 1,3% | 2021-07-01 |
| Detaljhandel | |||
| eBay | 69,80 | -0,6% | 2021-07-01 |
| Home Depot | 321,54 | 0,8% | 2021-07-01 |
| Wal-Mart | 139,32 | -1,2% | 2021-07-01 |
| Energi | |||
| Chevron | 106,21 | 1,4% | 2021-07-01 |
| Exxon Mobil | 63,26 | 0,3% | 2021-07-01 |
| Fordon | |||
| Ford Motor | 14,91 | 0,3% | 2021-07-01 |
| General Motors | 59,11 | -0,1% | 2021-07-01 |
| Navistar | 44,50 | 0,0% | 2021-07-01 |
| Tesla | 677,92 | -0,3% | 2021-07-01 |
| Försvar | |||
| Lockheed Martin | 380,22 | 0,5% | 2021-07-01 |
| Gruvor | |||
| Freeport McMoRan | 37,09 | -0,1% | 2021-07-01 |
| Halvledare | |||
| AMD | 93,31 | -0,7% | 2021-07-01 |
| Intel | 56,01 | -0,2% | 2021-07-01 |
| Nvidia | 808,48 | 1,0% | 2021-07-01 |
| Qualcomm | 140,80 | -1,5% | 2021-07-01 |
| STMicro | 36,43 | 0,1% | 2021-07-01 |
| Texas Instruments | 190,84 | -0,8% | 2021-07-01 |
| Investment | |||
| Berkshire Hathawy | 280,17 | 0,8% | 2021-07-01 |
| Konsumentvaror | |||
| Procter&Gamble | 135,24 | 0,2% | 2021-07-01 |
| Thor Industries | 116,20 | 2,8% | 2021-07-01 |
| Livsmedel | |||
| Coca-Cola | 53,96 | -0,3% | 2021-07-01 |
| McDonald's | 232,27 | 0,6% | 2021-07-01 |
| Läkemedel | |||
| Abbott Laboratories | 117,16 | 1,1% | 2021-07-01 |
| Bristol Myers Squibb | 66,56 | -0,4% | 2021-07-01 |
| Eli Lilly | 231,13 | 0,7% | 2021-07-01 |
| Gilead Sciences | 69,13 | 0,4% | 2021-07-01 |
| Johnson & Johnson | 165,96 | 0,7% | 2021-07-01 |
| Merck | 77,99 | 0,3% | 2021-07-01 |
| Pfizer | 39,56 | 1,0% | 2021-07-01 |
| Medtech | |||
| Boston Scientific | 43,36 | 1,4% | 2021-07-01 |
| Stryker | 262,70 | 1,1% | 2021-07-01 |
| Medtronic | 126,13 | 1,6% | 2021-07-01 |
| Media | |||
| Fox Corporation | 37,55 | 1,1% | 2021-07-01 |
| Netflix | 533,54 | 1,0% | 2021-07-01 |
| Spotify | 268,63 | -2,5% | 2021-07-01 |
| Nätverksutrustning | |||
| Cisco Systems | 53,44 | 0,8% | 2021-07-01 |
| Juniper Networks | 27,30 | -0,2% | 2021-07-01 |
| Tech | |||
| Amazon | 3432,97 | -0,2% | 2021-07-01 |
| Alibaba | 221,87 | -2,2% | 2021-07-01 |
| Alphabet | 2527,37 | 0,8% | 2021-07-01 |
| Apple | 137,27 | 0,2% | 2021-07-01 |
| 354,39 | 1,9% | 2021-07-01 | |
| IBM | 146,84 | 0,2% | 2021-07-01 |
| Microsoft | 271,60 | 0,3% | 2021-07-01 |
| 68,11 | -1,0% | 2021-07-01 | |
| Telekom | |||
| AT&T | 29,11 | 1,1% | 2021-07-01 |
| T Mobile | 145,34 | 0,4% | 2021-07-01 |
| Verizon Comm | 56,29 | 0,5% | 2021-07-01 |
| Tobak | |||
| Altria | 47,83 | 0,3% | 2021-07-01 |
| Transport | |||
| Fedex | 299,12 | 0,3% | 2021-07-01 |
| Verkstad | |||
| Boeing | 239,73 | 0,1% | 2021-07-01 |
| Caterpillar | 216,71 | -0,4% | 2021-07-01 |
| Cummins | 242,13 | -0,7% | 2021-07-01 |
| Deere & Co | 354,29 | 0,4% | 2021-07-01 |
| Eaton | 150,17 | 1,3% | 2021-07-01 |
| Emerson Electric | 96,92 | 0,7% | 2021-07-01 |
| Honeywell | 220,62 | 0,6% | 2021-07-01 |
| Parker-Hannifin | 307,03 | 0,0% | 2021-07-01 |
| Rockwell Automation | 285,30 | -0,3% | 2021-07-01 |
| Stanley Black&Decker | 206,44 | 0,7% | 2021-07-01 |
| Raytheon | 86,22 | 1,1% | 2021-07-01 |
| Källa: Factset |
LÄS MER
