| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 28,76 | 4,9% | 2021-03-24 |
| Bank & Finans | |||
| American Express | 138,42 | 1,7% | 2021-03-24 |
| Bank of America | 36,90 | 0,0% | 2021-03-24 |
| Citigroup | 70,08 | -1,2% | 2021-03-24 |
| Goldman Sachs | 328,65 | -0,9% | 2021-03-24 |
| JP Morgan Chase | 150,62 | 0,8% | 2021-03-24 |
| Morgan Stanley | 79,33 | 0,3% | 2021-03-24 |
| Wells Fargo | 38,12 | -0,3% | 2021-03-24 |
| Beklädnad | |||
| Abercrombie | 31,23 | -1,7% | 2021-03-24 |
| Gap | 27,36 | -1,8% | 2021-03-24 |
| L Brands | 57,29 | -0,3% | 2021-03-24 |
| TJX | 64,33 | -0,3% | 2021-03-24 |
| Biotech | |||
| Amgen | 245,47 | 0,2% | 2021-03-24 |
| Detaljhandel | |||
| eBay | 57,64 | -4,4% | 2021-03-24 |
| Home Depot | 292,75 | 1,0% | 2021-03-24 |
| Wal-Mart | 133,11 | -0,6% | 2021-03-24 |
| Energi | |||
| Chevron | 104,70 | 2,7% | 2021-03-24 |
| Exxon Mobil | 56,34 | 2,0% | 2021-03-24 |
| Fordon | |||
| Ford Motor | 12,14 | -0,6% | 2021-03-24 |
| General Motors | 55,81 | -0,6% | 2021-03-24 |
| Navistar | 44,04 | 0,0% | 2021-03-24 |
| Tesla | 630,27 | -4,8% | 2021-03-24 |
| Försvar | |||
| Lockheed Martin | 356,12 | 0,7% | 2021-03-24 |
| Gruvor | |||
| Freeport McMoRan | 31,61 | -1,8% | 2021-03-24 |
| Halvledare | |||
| AMD | 76,48 | -2,4% | 2021-03-24 |
| Intel | 62,04 | -2,3% | 2021-03-24 |
| Nvidia | 505,72 | -3,3% | 2021-03-24 |
| Qualcomm | 127,18 | -4,0% | 2021-03-24 |
| STMicro | 36,69 | -0,9% | 2021-03-24 |
| Texas Instruments | 178,90 | 0,1% | 2021-03-24 |
| Investment | |||
| Berkshire Hathawy | 249,63 | 0,5% | 2021-03-24 |
| Konsumentvaror | |||
| Procter&Gamble | 132,56 | 0,0% | 2021-03-24 |
| Thor Industries | 125,26 | -5,2% | 2021-03-24 |
| Livsmedel | |||
| Coca-Cola | 51,52 | 0,3% | 2021-03-24 |
| McDonald's | 224,05 | -0,1% | 2021-03-24 |
| Läkemedel | |||
| Abbott Laboratories | 118,02 | -2,0% | 2021-03-24 |
| Bristol Myers Squibb | 62,30 | -0,5% | 2021-03-24 |
| Eli Lilly | 180,17 | -1,9% | 2021-03-24 |
| Gilead Sciences | 64,35 | -0,2% | 2021-03-24 |
| Johnson & Johnson | 161,91 | 1,0% | 2021-03-24 |
| Merck | 76,24 | 0,0% | 2021-03-24 |
| Pfizer | 35,61 | 0,7% | 2021-03-24 |
| Medtech | |||
| Boston Scientific | 37,58 | 0,9% | 2021-03-24 |
| Stryker | 233,81 | 1,9% | 2021-03-24 |
| Medtronic | 115,96 | 0,8% | 2021-03-24 |
| Media | |||
| Fox Corporation | 40,12 | -4,0% | 2021-03-24 |
| Netflix | 520,81 | -2,7% | 2021-03-24 |
| Spotify | 258,68 | -3,2% | 2021-03-24 |
| Nätverksutrustning | |||
| Cisco Systems | 49,65 | -0,7% | 2021-03-24 |
| Juniper Networks | 24,50 | -1,5% | 2021-03-24 |
| Tech | |||
| Amazon | 3087,07 | -1,6% | 2021-03-24 |
| Alibaba | 229,59 | -3,4% | 2021-03-24 |
| Alphabet | 2045,06 | -0,4% | 2021-03-24 |
| Apple | 120,09 | -2,0% | 2021-03-24 |
| 282,14 | -2,9% | 2021-03-24 | |
| IBM | 130,62 | 0,1% | 2021-03-24 |
| Microsoft | 235,46 | -0,9% | 2021-03-24 |
| 62,06 | -3,4% | 2021-03-24 | |
| Telekom | |||
| AT&T | 29,99 | 0,0% | 2021-03-24 |
| T Mobile | 122,36 | -1,6% | 2021-03-24 |
| Verizon Comm | 57,01 | 0,2% | 2021-03-24 |
| Tobak | |||
| Altria | 49,51 | -2,0% | 2021-03-24 |
| Transport | |||
| Fedex | 268,29 | 0,6% | 2021-03-24 |
| Verkstad | |||
| Boeing | 239,24 | -0,8% | 2021-03-24 |
| Caterpillar | 221,23 | 1,4% | 2021-03-24 |
| Cummins | 257,70 | 0,9% | 2021-03-24 |
| Deere & Co | 360,91 | 1,0% | 2021-03-24 |
| Eaton | 134,45 | 1,1% | 2021-03-24 |
| Emerson Electric | 88,06 | 1,0% | 2021-03-24 |
| Honeywell | 212,22 | 1,7% | 2021-03-24 |
| Parker-Hannifin | 308,33 | 0,9% | 2021-03-24 |
| Rockwell Automation | 263,19 | 1,7% | 2021-03-24 |
| Stanley Black&Decker | 194,38 | 0,8% | 2021-03-24 |
| Raytheon | 75,55 | 0,5% | 2021-03-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 28,76 | 4,9% | 2021-03-24 |
| Bank & Finans | |||
| American Express | 138,42 | 1,7% | 2021-03-24 |
| Bank of America | 36,90 | 0,0% | 2021-03-24 |
| Citigroup | 70,08 | -1,2% | 2021-03-24 |
| Goldman Sachs | 328,65 | -0,9% | 2021-03-24 |
| JP Morgan Chase | 150,62 | 0,8% | 2021-03-24 |
| Morgan Stanley | 79,33 | 0,3% | 2021-03-24 |
| Wells Fargo | 38,12 | -0,3% | 2021-03-24 |
| Beklädnad | |||
| Abercrombie | 31,23 | -1,7% | 2021-03-24 |
| Gap | 27,36 | -1,8% | 2021-03-24 |
| L Brands | 57,29 | -0,3% | 2021-03-24 |
| TJX | 64,33 | -0,3% | 2021-03-24 |
| Biotech | |||
| Amgen | 245,47 | 0,2% | 2021-03-24 |
| Detaljhandel | |||
| eBay | 57,64 | -4,4% | 2021-03-24 |
| Home Depot | 292,75 | 1,0% | 2021-03-24 |
| Wal-Mart | 133,11 | -0,6% | 2021-03-24 |
| Energi | |||
| Chevron | 104,70 | 2,7% | 2021-03-24 |
| Exxon Mobil | 56,34 | 2,0% | 2021-03-24 |
| Fordon | |||
| Ford Motor | 12,14 | -0,6% | 2021-03-24 |
| General Motors | 55,81 | -0,6% | 2021-03-24 |
| Navistar | 44,04 | 0,0% | 2021-03-24 |
| Tesla | 630,27 | -4,8% | 2021-03-24 |
| Försvar | |||
| Lockheed Martin | 356,12 | 0,7% | 2021-03-24 |
| Gruvor | |||
| Freeport McMoRan | 31,61 | -1,8% | 2021-03-24 |
| Halvledare | |||
| AMD | 76,48 | -2,4% | 2021-03-24 |
| Intel | 62,04 | -2,3% | 2021-03-24 |
| Nvidia | 505,72 | -3,3% | 2021-03-24 |
| Qualcomm | 127,18 | -4,0% | 2021-03-24 |
| STMicro | 36,69 | -0,9% | 2021-03-24 |
| Texas Instruments | 178,90 | 0,1% | 2021-03-24 |
| Investment | |||
| Berkshire Hathawy | 249,63 | 0,5% | 2021-03-24 |
| Konsumentvaror | |||
| Procter&Gamble | 132,56 | 0,0% | 2021-03-24 |
| Thor Industries | 125,26 | -5,2% | 2021-03-24 |
| Livsmedel | |||
| Coca-Cola | 51,52 | 0,3% | 2021-03-24 |
| McDonald's | 224,05 | -0,1% | 2021-03-24 |
| Läkemedel | |||
| Abbott Laboratories | 118,02 | -2,0% | 2021-03-24 |
| Bristol Myers Squibb | 62,30 | -0,5% | 2021-03-24 |
| Eli Lilly | 180,17 | -1,9% | 2021-03-24 |
| Gilead Sciences | 64,35 | -0,2% | 2021-03-24 |
| Johnson & Johnson | 161,91 | 1,0% | 2021-03-24 |
| Merck | 76,24 | 0,0% | 2021-03-24 |
| Pfizer | 35,61 | 0,7% | 2021-03-24 |
| Medtech | |||
| Boston Scientific | 37,58 | 0,9% | 2021-03-24 |
| Stryker | 233,81 | 1,9% | 2021-03-24 |
| Medtronic | 115,96 | 0,8% | 2021-03-24 |
| Media | |||
| Fox Corporation | 40,12 | -4,0% | 2021-03-24 |
| Netflix | 520,81 | -2,7% | 2021-03-24 |
| Spotify | 258,68 | -3,2% | 2021-03-24 |
| Nätverksutrustning | |||
| Cisco Systems | 49,65 | -0,7% | 2021-03-24 |
| Juniper Networks | 24,50 | -1,5% | 2021-03-24 |
| Tech | |||
| Amazon | 3087,07 | -1,6% | 2021-03-24 |
| Alibaba | 229,59 | -3,4% | 2021-03-24 |
| Alphabet | 2045,06 | -0,4% | 2021-03-24 |
| Apple | 120,09 | -2,0% | 2021-03-24 |
| 282,14 | -2,9% | 2021-03-24 | |
| IBM | 130,62 | 0,1% | 2021-03-24 |
| Microsoft | 235,46 | -0,9% | 2021-03-24 |
| 62,06 | -3,4% | 2021-03-24 | |
| Telekom | |||
| AT&T | 29,99 | 0,0% | 2021-03-24 |
| T Mobile | 122,36 | -1,6% | 2021-03-24 |
| Verizon Comm | 57,01 | 0,2% | 2021-03-24 |
| Tobak | |||
| Altria | 49,51 | -2,0% | 2021-03-24 |
| Transport | |||
| Fedex | 268,29 | 0,6% | 2021-03-24 |
| Verkstad | |||
| Boeing | 239,24 | -0,8% | 2021-03-24 |
| Caterpillar | 221,23 | 1,4% | 2021-03-24 |
| Cummins | 257,70 | 0,9% | 2021-03-24 |
| Deere & Co | 360,91 | 1,0% | 2021-03-24 |
| Eaton | 134,45 | 1,1% | 2021-03-24 |
| Emerson Electric | 88,06 | 1,0% | 2021-03-24 |
| Honeywell | 212,22 | 1,7% | 2021-03-24 |
| Parker-Hannifin | 308,33 | 0,9% | 2021-03-24 |
| Rockwell Automation | 263,19 | 1,7% | 2021-03-24 |
| Stanley Black&Decker | 194,38 | 0,8% | 2021-03-24 |
| Raytheon | 75,55 | 0,5% | 2021-03-24 |
| Källa: Factset |
LÄS MER
