| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,95 | -1,2% | 2021-06-14 |
| Bank & Finans | |||
| American Express | 163,81 | -0,4% | 2021-06-14 |
| Bank of America | 41,36 | -1,2% | 2021-06-14 |
| Citigroup | 75,16 | -1,7% | 2021-06-14 |
| Goldman Sachs | 372,92 | -1,4% | 2021-06-14 |
| JP Morgan Chase | 157,57 | -1,7% | 2021-06-14 |
| Morgan Stanley | 90,72 | -1,4% | 2021-06-14 |
| Wells Fargo | 45,15 | -1,2% | 2021-06-14 |
| Beklädnad | |||
| Abercrombie | 43,19 | 0,2% | 2021-06-14 |
| Gap | 32,44 | 0,4% | 2021-06-14 |
| L Brands | 65,74 | -1,9% | 2021-06-14 |
| TJX | 65,13 | -1,0% | 2021-06-14 |
| Biotech | |||
| Amgen | 241,19 | -0,7% | 2021-06-14 |
| Detaljhandel | |||
| eBay | 65,89 | -1,8% | 2021-06-14 |
| Home Depot | 309,32 | -0,5% | 2021-06-14 |
| Wal-Mart | 140,56 | -0,1% | 2021-06-14 |
| Energi | |||
| Chevron | 107,97 | 0,1% | 2021-06-14 |
| Exxon Mobil | 62,07 | -0,2% | 2021-06-14 |
| Fordon | |||
| Ford Motor | 14,87 | -2,7% | 2021-06-14 |
| General Motors | 60,79 | -1,1% | 2021-06-14 |
| Navistar | 44,46 | 0,1% | 2021-06-14 |
| Tesla | 617,69 | 1,3% | 2021-06-14 |
| Försvar | |||
| Lockheed Martin | 389,11 | 0,4% | 2021-06-14 |
| Gruvor | |||
| Freeport McMoRan | 39,48 | -3,4% | 2021-06-14 |
| Halvledare | |||
| AMD | 81,55 | 0,3% | 2021-06-14 |
| Intel | 58,19 | 0,6% | 2021-06-14 |
| Nvidia | 720,75 | 1,1% | 2021-06-14 |
| Qualcomm | 137,31 | 2,0% | 2021-06-14 |
| STMicro | 38,72 | 1,4% | 2021-06-14 |
| Texas Instruments | 190,26 | 0,8% | 2021-06-14 |
| Investment | |||
| Berkshire Hathawy | 283,53 | -1,1% | 2021-06-14 |
| Konsumentvaror | |||
| Procter&Gamble | 134,91 | 0,0% | 2021-06-14 |
| Thor Industries | 108,45 | -5,0% | 2021-06-14 |
| Livsmedel | |||
| Coca-Cola | 55,55 | -1,1% | 2021-06-14 |
| McDonald's | 236,98 | 0,0% | 2021-06-14 |
| Läkemedel | |||
| Abbott Laboratories | 110,48 | 0,5% | 2021-06-14 |
| Bristol Myers Squibb | 67,29 | -0,1% | 2021-06-14 |
| Eli Lilly | 226,10 | 0,9% | 2021-06-14 |
| Gilead Sciences | 68,15 | -0,9% | 2021-06-14 |
| Johnson & Johnson | 165,37 | 0,2% | 2021-06-14 |
| Merck | 75,45 | -1,1% | 2021-06-14 |
| Pfizer | 39,63 | -1,3% | 2021-06-14 |
| Medtech | |||
| Boston Scientific | 42,54 | -0,9% | 2021-06-14 |
| Stryker | 255,69 | 0,0% | 2021-06-14 |
| Medtronic | 124,15 | 0,3% | 2021-06-14 |
| Media | |||
| Fox Corporation | 37,68 | -0,7% | 2021-06-14 |
| Netflix | 499,89 | 2,3% | 2021-06-14 |
| Spotify | 251,51 | 3,2% | 2021-06-14 |
| Nätverksutrustning | |||
| Cisco Systems | 54,17 | -1,1% | 2021-06-14 |
| Juniper Networks | 28,51 | -0,6% | 2021-06-14 |
| Tech | |||
| Amazon | 3383,87 | 1,1% | 2021-06-14 |
| Alibaba | 213,94 | 1,1% | 2021-06-14 |
| Alphabet | 2527,04 | 0,5% | 2021-06-14 |
| Apple | 130,48 | 2,5% | 2021-06-14 |
| 336,77 | 1,7% | 2021-06-14 | |
| IBM | 150,03 | -0,8% | 2021-06-14 |
| Microsoft | 259,89 | 0,8% | 2021-06-14 |
| 60,83 | 0,5% | 2021-06-14 | |
| Telekom | |||
| AT&T | 29,09 | -0,8% | 2021-06-14 |
| T Mobile | 145,26 | -0,1% | 2021-06-14 |
| Verizon Comm | 57,18 | -0,3% | 2021-06-14 |
| Tobak | |||
| Altria | 48,08 | -3,4% | 2021-06-14 |
| Transport | |||
| Fedex | 292,99 | -1,0% | 2021-06-14 |
| Verkstad | |||
| Boeing | 245,14 | -0,9% | 2021-06-14 |
| Caterpillar | 219,01 | -0,8% | 2021-06-14 |
| Cummins | 248,44 | -0,6% | 2021-06-14 |
| Deere & Co | 335,54 | -1,8% | 2021-06-14 |
| Eaton | 146,00 | -0,4% | 2021-06-14 |
| Emerson Electric | 97,38 | 0,4% | 2021-06-14 |
| Honeywell | 223,17 | -0,9% | 2021-06-14 |
| Parker-Hannifin | 296,91 | -1,7% | 2021-06-14 |
| Rockwell Automation | 281,70 | -0,9% | 2021-06-14 |
| Stanley Black&Decker | 202,94 | -0,2% | 2021-06-14 |
| Raytheon | 88,72 | -0,1% | 2021-06-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,95 | -1,2% | 2021-06-14 |
| Bank & Finans | |||
| American Express | 163,81 | -0,4% | 2021-06-14 |
| Bank of America | 41,36 | -1,2% | 2021-06-14 |
| Citigroup | 75,16 | -1,7% | 2021-06-14 |
| Goldman Sachs | 372,92 | -1,4% | 2021-06-14 |
| JP Morgan Chase | 157,57 | -1,7% | 2021-06-14 |
| Morgan Stanley | 90,72 | -1,4% | 2021-06-14 |
| Wells Fargo | 45,15 | -1,2% | 2021-06-14 |
| Beklädnad | |||
| Abercrombie | 43,19 | 0,2% | 2021-06-14 |
| Gap | 32,44 | 0,4% | 2021-06-14 |
| L Brands | 65,74 | -1,9% | 2021-06-14 |
| TJX | 65,13 | -1,0% | 2021-06-14 |
| Biotech | |||
| Amgen | 241,19 | -0,7% | 2021-06-14 |
| Detaljhandel | |||
| eBay | 65,89 | -1,8% | 2021-06-14 |
| Home Depot | 309,32 | -0,5% | 2021-06-14 |
| Wal-Mart | 140,56 | -0,1% | 2021-06-14 |
| Energi | |||
| Chevron | 107,97 | 0,1% | 2021-06-14 |
| Exxon Mobil | 62,07 | -0,2% | 2021-06-14 |
| Fordon | |||
| Ford Motor | 14,87 | -2,7% | 2021-06-14 |
| General Motors | 60,79 | -1,1% | 2021-06-14 |
| Navistar | 44,46 | 0,1% | 2021-06-14 |
| Tesla | 617,69 | 1,3% | 2021-06-14 |
| Försvar | |||
| Lockheed Martin | 389,11 | 0,4% | 2021-06-14 |
| Gruvor | |||
| Freeport McMoRan | 39,48 | -3,4% | 2021-06-14 |
| Halvledare | |||
| AMD | 81,55 | 0,3% | 2021-06-14 |
| Intel | 58,19 | 0,6% | 2021-06-14 |
| Nvidia | 720,75 | 1,1% | 2021-06-14 |
| Qualcomm | 137,31 | 2,0% | 2021-06-14 |
| STMicro | 38,72 | 1,4% | 2021-06-14 |
| Texas Instruments | 190,26 | 0,8% | 2021-06-14 |
| Investment | |||
| Berkshire Hathawy | 283,53 | -1,1% | 2021-06-14 |
| Konsumentvaror | |||
| Procter&Gamble | 134,91 | 0,0% | 2021-06-14 |
| Thor Industries | 108,45 | -5,0% | 2021-06-14 |
| Livsmedel | |||
| Coca-Cola | 55,55 | -1,1% | 2021-06-14 |
| McDonald's | 236,98 | 0,0% | 2021-06-14 |
| Läkemedel | |||
| Abbott Laboratories | 110,48 | 0,5% | 2021-06-14 |
| Bristol Myers Squibb | 67,29 | -0,1% | 2021-06-14 |
| Eli Lilly | 226,10 | 0,9% | 2021-06-14 |
| Gilead Sciences | 68,15 | -0,9% | 2021-06-14 |
| Johnson & Johnson | 165,37 | 0,2% | 2021-06-14 |
| Merck | 75,45 | -1,1% | 2021-06-14 |
| Pfizer | 39,63 | -1,3% | 2021-06-14 |
| Medtech | |||
| Boston Scientific | 42,54 | -0,9% | 2021-06-14 |
| Stryker | 255,69 | 0,0% | 2021-06-14 |
| Medtronic | 124,15 | 0,3% | 2021-06-14 |
| Media | |||
| Fox Corporation | 37,68 | -0,7% | 2021-06-14 |
| Netflix | 499,89 | 2,3% | 2021-06-14 |
| Spotify | 251,51 | 3,2% | 2021-06-14 |
| Nätverksutrustning | |||
| Cisco Systems | 54,17 | -1,1% | 2021-06-14 |
| Juniper Networks | 28,51 | -0,6% | 2021-06-14 |
| Tech | |||
| Amazon | 3383,87 | 1,1% | 2021-06-14 |
| Alibaba | 213,94 | 1,1% | 2021-06-14 |
| Alphabet | 2527,04 | 0,5% | 2021-06-14 |
| Apple | 130,48 | 2,5% | 2021-06-14 |
| 336,77 | 1,7% | 2021-06-14 | |
| IBM | 150,03 | -0,8% | 2021-06-14 |
| Microsoft | 259,89 | 0,8% | 2021-06-14 |
| 60,83 | 0,5% | 2021-06-14 | |
| Telekom | |||
| AT&T | 29,09 | -0,8% | 2021-06-14 |
| T Mobile | 145,26 | -0,1% | 2021-06-14 |
| Verizon Comm | 57,18 | -0,3% | 2021-06-14 |
| Tobak | |||
| Altria | 48,08 | -3,4% | 2021-06-14 |
| Transport | |||
| Fedex | 292,99 | -1,0% | 2021-06-14 |
| Verkstad | |||
| Boeing | 245,14 | -0,9% | 2021-06-14 |
| Caterpillar | 219,01 | -0,8% | 2021-06-14 |
| Cummins | 248,44 | -0,6% | 2021-06-14 |
| Deere & Co | 335,54 | -1,8% | 2021-06-14 |
| Eaton | 146,00 | -0,4% | 2021-06-14 |
| Emerson Electric | 97,38 | 0,4% | 2021-06-14 |
| Honeywell | 223,17 | -0,9% | 2021-06-14 |
| Parker-Hannifin | 296,91 | -1,7% | 2021-06-14 |
| Rockwell Automation | 281,70 | -0,9% | 2021-06-14 |
| Stanley Black&Decker | 202,94 | -0,2% | 2021-06-14 |
| Raytheon | 88,72 | -0,1% | 2021-06-14 |
| Källa: Factset |
LÄS MER
