| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,25 | 2,7% | 2022-01-20 |
| Bank & Finans | |||
| American Express | 160,92 | -0,3% | 2022-01-20 |
| Bank of America | 45,75 | -1,5% | 2022-01-20 |
| Citigroup | 64,46 | 0,3% | 2022-01-20 |
| Goldman Sachs | 348,10 | 0,2% | 2022-01-20 |
| JP Morgan Chase | 147,66 | -0,9% | 2022-01-20 |
| Morgan Stanley | 99,83 | 4,3% | 2022-01-20 |
| Wells Fargo | 55,00 | -1,0% | 2022-01-20 |
| Beklädnad | |||
| Abercrombie | 32,27 | -5,5% | 2022-01-20 |
| Gap | 16,06 | -3,5% | 2022-01-20 |
| Bath & Body Works | 53,11 | -4,4% | 2022-01-20 |
| TJX | 67,33 | -1,7% | 2022-01-20 |
| Biotech | |||
| Amgen | 228,90 | -1,0% | 2022-01-20 |
| Detaljhandel | |||
| eBay | 60,71 | -2,5% | 2022-01-20 |
| Home Depot | 349,58 | -2,8% | 2022-01-20 |
| Wal-Mart | 141,22 | -1,9% | 2022-01-20 |
| Energi | |||
| Chevron | 128,45 | -0,4% | 2022-01-20 |
| Exxon Mobil | 73,27 | 0,2% | 2022-01-20 |
| Fordon | |||
| Ford Motor | 21,65 | -3,6% | 2022-01-20 |
| General Motors | 54,65 | -2,8% | 2022-01-20 |
| Tesla | 996,27 | 0,1% | 2022-01-20 |
| Försvar | |||
| Lockheed Martin | 375,13 | -0,6% | 2022-01-20 |
| Gruvor | |||
| Freeport McMoRan | 43,19 | -2,0% | 2022-01-20 |
| Halvledare | |||
| AMD | 121,89 | -5,0% | 2022-01-20 |
| Intel | 52,04 | -2,9% | 2022-01-20 |
| Nvidia | 241,50 | -3,7% | 2022-01-20 |
| Qualcomm | 166,50 | -3,5% | 2022-01-20 |
| STMicro | 45,26 | -2,5% | 2022-01-20 |
| Texas Instruments | 173,45 | -2,7% | 2022-01-20 |
| Investment | |||
| Berkshire Hathawy | 311,01 | -1,2% | 2022-01-20 |
| Konsumentvaror | |||
| Procter&Gamble | 162,00 | 0,0% | 2022-01-20 |
| Thor Industries | 89,05 | -11,0% | 2022-01-20 |
| Livsmedel | |||
| Coca-Cola | 60,75 | -0,4% | 2022-01-20 |
| McDonald's | 253,13 | -0,8% | 2022-01-20 |
| Läkemedel | |||
| Abbott Laboratories | 124,71 | -1,1% | 2022-01-20 |
| Bristol Myers Squibb | 64,58 | -0,2% | 2022-01-20 |
| Eli Lilly | 243,13 | -0,8% | 2022-01-20 |
| Gilead Sciences | 67,81 | -1,8% | 2022-01-20 |
| Johnson & Johnson | 165,25 | -0,8% | 2022-01-20 |
| Merck | 80,75 | -0,7% | 2022-01-20 |
| Pfizer | 54,05 | 1,0% | 2022-01-20 |
| Medtech | |||
| Boston Scientific | 43,45 | -1,4% | 2022-01-20 |
| Stryker | 257,02 | -0,5% | 2022-01-20 |
| Medtronic | 106,11 | -1,5% | 2022-01-20 |
| Media | |||
| Fox Corporation | 38,19 | -3,7% | 2022-01-20 |
| Netflix | 508,25 | -1,5% | 2022-01-20 |
| Spotify | 208,66 | 0,6% | 2022-01-20 |
| Nätverksutrustning | |||
| Cisco Systems | 58,08 | -1,4% | 2022-01-20 |
| Juniper Networks | 33,31 | -0,8% | 2022-01-20 |
| Tech | |||
| Amazon | 3033,35 | -3,0% | 2022-01-20 |
| Alibaba | 131,03 | 2,6% | 2022-01-20 |
| Alphabet | 2670,13 | -1,6% | 2022-01-20 |
| Apple | 164,51 | -1,0% | 2022-01-20 |
| Meta Platforms | 316,56 | -0,9% | 2022-01-20 |
| IBM | 130,82 | -0,6% | 2022-01-20 |
| Microsoft | 301,60 | -0,6% | 2022-01-20 |
| 37,28 | -0,2% | 2022-01-20 | |
| Telekom | |||
| AT&T | 27,02 | -1,0% | 2022-01-20 |
| T Mobile | 104,06 | -1,3% | 2022-01-20 |
| Verizon Comm | 53,40 | -0,2% | 2022-01-20 |
| Tobak | |||
| Altria | 50,33 | 0,5% | 2022-01-20 |
| Transport | |||
| Fedex | 250,74 | -0,6% | 2022-01-20 |
| Verkstad | |||
| Boeing | 214,19 | -1,3% | 2022-01-20 |
| Caterpillar | 216,63 | -2,3% | 2022-01-20 |
| Cummins | 226,72 | -1,9% | 2022-01-20 |
| Deere & Co | 366,98 | -2,4% | 2022-01-20 |
| Eaton | 161,06 | -1,4% | 2022-01-20 |
| Emerson Electric | 93,65 | -1,3% | 2022-01-20 |
| Honeywell | 208,92 | -0,9% | 2022-01-20 |
| Parker-Hannifin | 314,23 | -2,7% | 2022-01-20 |
| Rockwell Automation | 313,75 | -0,6% | 2022-01-20 |
| Stanley Black&Decker | 179,85 | -1,3% | 2022-01-20 |
| Raytheon | 88,36 | -1,5% | 2022-01-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,25 | 2,7% | 2022-01-20 |
| Bank & Finans | |||
| American Express | 160,92 | -0,3% | 2022-01-20 |
| Bank of America | 45,75 | -1,5% | 2022-01-20 |
| Citigroup | 64,46 | 0,3% | 2022-01-20 |
| Goldman Sachs | 348,10 | 0,2% | 2022-01-20 |
| JP Morgan Chase | 147,66 | -0,9% | 2022-01-20 |
| Morgan Stanley | 99,83 | 4,3% | 2022-01-20 |
| Wells Fargo | 55,00 | -1,0% | 2022-01-20 |
| Beklädnad | |||
| Abercrombie | 32,27 | -5,5% | 2022-01-20 |
| Gap | 16,06 | -3,5% | 2022-01-20 |
| Bath & Body Works | 53,11 | -4,4% | 2022-01-20 |
| TJX | 67,33 | -1,7% | 2022-01-20 |
| Biotech | |||
| Amgen | 228,90 | -1,0% | 2022-01-20 |
| Detaljhandel | |||
| eBay | 60,71 | -2,5% | 2022-01-20 |
| Home Depot | 349,58 | -2,8% | 2022-01-20 |
| Wal-Mart | 141,22 | -1,9% | 2022-01-20 |
| Energi | |||
| Chevron | 128,45 | -0,4% | 2022-01-20 |
| Exxon Mobil | 73,27 | 0,2% | 2022-01-20 |
| Fordon | |||
| Ford Motor | 21,65 | -3,6% | 2022-01-20 |
| General Motors | 54,65 | -2,8% | 2022-01-20 |
| Tesla | 996,27 | 0,1% | 2022-01-20 |
| Försvar | |||
| Lockheed Martin | 375,13 | -0,6% | 2022-01-20 |
| Gruvor | |||
| Freeport McMoRan | 43,19 | -2,0% | 2022-01-20 |
| Halvledare | |||
| AMD | 121,89 | -5,0% | 2022-01-20 |
| Intel | 52,04 | -2,9% | 2022-01-20 |
| Nvidia | 241,50 | -3,7% | 2022-01-20 |
| Qualcomm | 166,50 | -3,5% | 2022-01-20 |
| STMicro | 45,26 | -2,5% | 2022-01-20 |
| Texas Instruments | 173,45 | -2,7% | 2022-01-20 |
| Investment | |||
| Berkshire Hathawy | 311,01 | -1,2% | 2022-01-20 |
| Konsumentvaror | |||
| Procter&Gamble | 162,00 | 0,0% | 2022-01-20 |
| Thor Industries | 89,05 | -11,0% | 2022-01-20 |
| Livsmedel | |||
| Coca-Cola | 60,75 | -0,4% | 2022-01-20 |
| McDonald's | 253,13 | -0,8% | 2022-01-20 |
| Läkemedel | |||
| Abbott Laboratories | 124,71 | -1,1% | 2022-01-20 |
| Bristol Myers Squibb | 64,58 | -0,2% | 2022-01-20 |
| Eli Lilly | 243,13 | -0,8% | 2022-01-20 |
| Gilead Sciences | 67,81 | -1,8% | 2022-01-20 |
| Johnson & Johnson | 165,25 | -0,8% | 2022-01-20 |
| Merck | 80,75 | -0,7% | 2022-01-20 |
| Pfizer | 54,05 | 1,0% | 2022-01-20 |
| Medtech | |||
| Boston Scientific | 43,45 | -1,4% | 2022-01-20 |
| Stryker | 257,02 | -0,5% | 2022-01-20 |
| Medtronic | 106,11 | -1,5% | 2022-01-20 |
| Media | |||
| Fox Corporation | 38,19 | -3,7% | 2022-01-20 |
| Netflix | 508,25 | -1,5% | 2022-01-20 |
| Spotify | 208,66 | 0,6% | 2022-01-20 |
| Nätverksutrustning | |||
| Cisco Systems | 58,08 | -1,4% | 2022-01-20 |
| Juniper Networks | 33,31 | -0,8% | 2022-01-20 |
| Tech | |||
| Amazon | 3033,35 | -3,0% | 2022-01-20 |
| Alibaba | 131,03 | 2,6% | 2022-01-20 |
| Alphabet | 2670,13 | -1,6% | 2022-01-20 |
| Apple | 164,51 | -1,0% | 2022-01-20 |
| Meta Platforms | 316,56 | -0,9% | 2022-01-20 |
| IBM | 130,82 | -0,6% | 2022-01-20 |
| Microsoft | 301,60 | -0,6% | 2022-01-20 |
| 37,28 | -0,2% | 2022-01-20 | |
| Telekom | |||
| AT&T | 27,02 | -1,0% | 2022-01-20 |
| T Mobile | 104,06 | -1,3% | 2022-01-20 |
| Verizon Comm | 53,40 | -0,2% | 2022-01-20 |
| Tobak | |||
| Altria | 50,33 | 0,5% | 2022-01-20 |
| Transport | |||
| Fedex | 250,74 | -0,6% | 2022-01-20 |
| Verkstad | |||
| Boeing | 214,19 | -1,3% | 2022-01-20 |
| Caterpillar | 216,63 | -2,3% | 2022-01-20 |
| Cummins | 226,72 | -1,9% | 2022-01-20 |
| Deere & Co | 366,98 | -2,4% | 2022-01-20 |
| Eaton | 161,06 | -1,4% | 2022-01-20 |
| Emerson Electric | 93,65 | -1,3% | 2022-01-20 |
| Honeywell | 208,92 | -0,9% | 2022-01-20 |
| Parker-Hannifin | 314,23 | -2,7% | 2022-01-20 |
| Rockwell Automation | 313,75 | -0,6% | 2022-01-20 |
| Stanley Black&Decker | 179,85 | -1,3% | 2022-01-20 |
| Raytheon | 88,36 | -1,5% | 2022-01-20 |
| Källa: Factset |
LÄS MER
