| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,96 | 0,5% | 2020-08-12 |
| Bank & Finans | |||
| American Express | 101,68 | -1,5% | 2020-08-12 |
| Bank of America | 26,73 | -0,7% | 2020-08-12 |
| Citigroup | 53,35 | -0,8% | 2020-08-12 |
| Goldman Sachs | 212,13 | 0,5% | 2020-08-12 |
| JPMorgan Chase | 102,94 | -0,8% | 2020-08-12 |
| Morgan Stanley | 52,38 | 1,2% | 2020-08-12 |
| Wells Fargo | 25,19 | -0,5% | 2020-08-12 |
| Beklädnad | |||
| Abercrombie | 10,81 | -1,3% | 2020-08-12 |
| Gap | 15,15 | 0,9% | 2020-08-12 |
| L Brands | 27,00 | 0,3% | 2020-08-12 |
| TJX | 57,73 | 0,4% | 2020-08-12 |
| Biotech | |||
| Amgen | 241,72 | 3,0% | 2020-08-12 |
| Detaljhandel | |||
| eBay | 55,49 | 2,2% | 2020-08-12 |
| Home Depot | 281,58 | 2,4% | 2020-08-12 |
| Wal-Mart Stores | 131,89 | 1,3% | 2020-08-12 |
| Energi | |||
| Chevron | 90,72 | 1,2% | 2020-08-12 |
| Exxon Mobil | 44,09 | 0,0% | 2020-08-12 |
| Fordon | |||
| Ford Motor | 7,11 | -1,7% | 2020-08-12 |
| General Motors | 28,03 | -1,7% | 2020-08-12 |
| Navistar | 33,55 | -0,7% | 2020-08-12 |
| Tesla | 1554,76 | 13,1% | 2020-08-12 |
| Försvar | |||
| Lockheed Martin | 392,44 | 0,1% | 2020-08-12 |
| Gruvor | |||
| Freeport McMoRan | 13,97 | 0,1% | 2020-08-12 |
| Halvledare | |||
| Advanced Micro Dev. | 82,61 | 7,5% | 2020-08-12 |
| Intel | 49,19 | 2,1% | 2020-08-12 |
| NVIDIA | 457,61 | 5,4% | 2020-08-12 |
| Qualcomm | 115,79 | 6,4% | 2020-08-12 |
| STMicro | 30,26 | 4,5% | 2020-08-12 |
| Texas Instruments | 138,64 | 1,9% | 2020-08-12 |
| Investment | |||
| Berkshire Hathawy-B | 213,24 | 0,3% | 2020-08-12 |
| Konsumentvaror | |||
| Procter&Gamble | 135,46 | 1,7% | 2020-08-12 |
| Thor Industries | 105,79 | -2,1% | 2020-08-12 |
| Livsmedel | |||
| Coca-Cola | 48,43 | 1,0% | 2020-08-12 |
| McDonald's | 206,02 | 0,5% | 2020-08-12 |
| Läkemedel | |||
| Abbott Laboratories | 100,65 | 1,6% | 2020-08-12 |
| Bristol Myers Squibb | 63,64 | 0,8% | 2020-08-12 |
| Eli Lilly & Co | 152,55 | 1,3% | 2020-08-12 |
| Gilead Sciences | 68,84 | 1,1% | 2020-08-12 |
| Johnson & Johnson | 149,66 | 1,8% | 2020-08-12 |
| Merck | 82,68 | 2,2% | 2020-08-12 |
| Pfizer | 38,33 | 1,4% | 2020-08-12 |
| Medtech | |||
| Boston Scientific | 39,96 | 1,7% | 2020-08-12 |
| Stryker | 190,18 | 0,7% | 2020-08-12 |
| Medtronic | 102,09 | 1,4% | 2020-08-12 |
| Media | |||
| 21st Century Fox | 24,92 | 1,1% | 2020-08-12 |
| Netflix | 475,47 | 1,8% | 2020-08-12 |
| Spotify | 253,29 | -0,2% | 2020-08-12 |
| Nätverksutrustning | |||
| Cisco Systems | 48,10 | 1,9% | 2020-08-12 |
| Juniper Networks | 25,43 | -0,4% | 2020-08-12 |
| Tech | |||
| Amazon | 3162,24 | 2,6% | 2020-08-12 |
| Alibaba | 255,19 | 2,7% | 2020-08-12 |
| Alphabet-C (Google) | 1506,62 | 1,8% | 2020-08-12 |
| Apple | 452,04 | 3,3% | 2020-08-12 |
| Facebook-A | 259,89 | 1,5% | 2020-08-12 |
| IBM | 126,70 | 0,0% | 2020-08-12 |
| Microsoft | 209,19 | 2,9% | 2020-08-12 |
| 37,44 | 0,4% | 2020-08-12 | |
| Telekom | |||
| AT&T | 30,18 | -0,1% | 2020-08-12 |
| T Mobile | 115,25 | 1,5% | 2020-08-12 |
| Verizon Comm | 58,60 | 0,2% | 2020-08-12 |
| Tobak | |||
| Altria | 42,96 | -1,5% | 2020-08-12 |
| Transport | |||
| Fedex | 201,96 | 2,8% | 2020-08-12 |
| Verkstad | |||
| Boeing Co | 175,44 | -2,6% | 2020-08-12 |
| Briggs & Stratton | 0,16 | -5,4% | 2020-08-12 |
| Caterpillar | 142,57 | 0,0% | 2020-08-12 |
| Cummins | 213,20 | 0,5% | 2020-08-12 |
| Deere & Co | 192,31 | -0,5% | 2020-08-12 |
| Eaton | 102,55 | 0,4% | 2020-08-12 |
| Emerson Electric | 71,79 | 2,1% | 2020-08-12 |
| Honeywell | 160,07 | -0,1% | 2020-08-12 |
| Parker-Hannifin | 209,56 | 0,5% | 2020-08-12 |
| Rockwell Automation | 236,12 | 1,7% | 2020-08-12 |
| Stanley Black&Decker | 160,34 | -0,7% | 2020-08-12 |
| United Technologies | 64,29 | 0,0% | 2020-08-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,96 | 0,5% | 2020-08-12 |
| Bank & Finans | |||
| American Express | 101,68 | -1,5% | 2020-08-12 |
| Bank of America | 26,73 | -0,7% | 2020-08-12 |
| Citigroup | 53,35 | -0,8% | 2020-08-12 |
| Goldman Sachs | 212,13 | 0,5% | 2020-08-12 |
| JPMorgan Chase | 102,94 | -0,8% | 2020-08-12 |
| Morgan Stanley | 52,38 | 1,2% | 2020-08-12 |
| Wells Fargo | 25,19 | -0,5% | 2020-08-12 |
| Beklädnad | |||
| Abercrombie | 10,81 | -1,3% | 2020-08-12 |
| Gap | 15,15 | 0,9% | 2020-08-12 |
| L Brands | 27,00 | 0,3% | 2020-08-12 |
| TJX | 57,73 | 0,4% | 2020-08-12 |
| Biotech | |||
| Amgen | 241,72 | 3,0% | 2020-08-12 |
| Detaljhandel | |||
| eBay | 55,49 | 2,2% | 2020-08-12 |
| Home Depot | 281,58 | 2,4% | 2020-08-12 |
| Wal-Mart Stores | 131,89 | 1,3% | 2020-08-12 |
| Energi | |||
| Chevron | 90,72 | 1,2% | 2020-08-12 |
| Exxon Mobil | 44,09 | 0,0% | 2020-08-12 |
| Fordon | |||
| Ford Motor | 7,11 | -1,7% | 2020-08-12 |
| General Motors | 28,03 | -1,7% | 2020-08-12 |
| Navistar | 33,55 | -0,7% | 2020-08-12 |
| Tesla | 1554,76 | 13,1% | 2020-08-12 |
| Försvar | |||
| Lockheed Martin | 392,44 | 0,1% | 2020-08-12 |
| Gruvor | |||
| Freeport McMoRan | 13,97 | 0,1% | 2020-08-12 |
| Halvledare | |||
| Advanced Micro Dev. | 82,61 | 7,5% | 2020-08-12 |
| Intel | 49,19 | 2,1% | 2020-08-12 |
| NVIDIA | 457,61 | 5,4% | 2020-08-12 |
| Qualcomm | 115,79 | 6,4% | 2020-08-12 |
| STMicro | 30,26 | 4,5% | 2020-08-12 |
| Texas Instruments | 138,64 | 1,9% | 2020-08-12 |
| Investment | |||
| Berkshire Hathawy-B | 213,24 | 0,3% | 2020-08-12 |
| Konsumentvaror | |||
| Procter&Gamble | 135,46 | 1,7% | 2020-08-12 |
| Thor Industries | 105,79 | -2,1% | 2020-08-12 |
| Livsmedel | |||
| Coca-Cola | 48,43 | 1,0% | 2020-08-12 |
| McDonald's | 206,02 | 0,5% | 2020-08-12 |
| Läkemedel | |||
| Abbott Laboratories | 100,65 | 1,6% | 2020-08-12 |
| Bristol Myers Squibb | 63,64 | 0,8% | 2020-08-12 |
| Eli Lilly & Co | 152,55 | 1,3% | 2020-08-12 |
| Gilead Sciences | 68,84 | 1,1% | 2020-08-12 |
| Johnson & Johnson | 149,66 | 1,8% | 2020-08-12 |
| Merck | 82,68 | 2,2% | 2020-08-12 |
| Pfizer | 38,33 | 1,4% | 2020-08-12 |
| Medtech | |||
| Boston Scientific | 39,96 | 1,7% | 2020-08-12 |
| Stryker | 190,18 | 0,7% | 2020-08-12 |
| Medtronic | 102,09 | 1,4% | 2020-08-12 |
| Media | |||
| 21st Century Fox | 24,92 | 1,1% | 2020-08-12 |
| Netflix | 475,47 | 1,8% | 2020-08-12 |
| Spotify | 253,29 | -0,2% | 2020-08-12 |
| Nätverksutrustning | |||
| Cisco Systems | 48,10 | 1,9% | 2020-08-12 |
| Juniper Networks | 25,43 | -0,4% | 2020-08-12 |
| Tech | |||
| Amazon | 3162,24 | 2,6% | 2020-08-12 |
| Alibaba | 255,19 | 2,7% | 2020-08-12 |
| Alphabet-C (Google) | 1506,62 | 1,8% | 2020-08-12 |
| Apple | 452,04 | 3,3% | 2020-08-12 |
| Facebook-A | 259,89 | 1,5% | 2020-08-12 |
| IBM | 126,70 | 0,0% | 2020-08-12 |
| Microsoft | 209,19 | 2,9% | 2020-08-12 |
| 37,44 | 0,4% | 2020-08-12 | |
| Telekom | |||
| AT&T | 30,18 | -0,1% | 2020-08-12 |
| T Mobile | 115,25 | 1,5% | 2020-08-12 |
| Verizon Comm | 58,60 | 0,2% | 2020-08-12 |
| Tobak | |||
| Altria | 42,96 | -1,5% | 2020-08-12 |
| Transport | |||
| Fedex | 201,96 | 2,8% | 2020-08-12 |
| Verkstad | |||
| Boeing Co | 175,44 | -2,6% | 2020-08-12 |
| Briggs & Stratton | 0,16 | -5,4% | 2020-08-12 |
| Caterpillar | 142,57 | 0,0% | 2020-08-12 |
| Cummins | 213,20 | 0,5% | 2020-08-12 |
| Deere & Co | 192,31 | -0,5% | 2020-08-12 |
| Eaton | 102,55 | 0,4% | 2020-08-12 |
| Emerson Electric | 71,79 | 2,1% | 2020-08-12 |
| Honeywell | 160,07 | -0,1% | 2020-08-12 |
| Parker-Hannifin | 209,56 | 0,5% | 2020-08-12 |
| Rockwell Automation | 236,12 | 1,7% | 2020-08-12 |
| Stanley Black&Decker | 160,34 | -0,7% | 2020-08-12 |
| United Technologies | 64,29 | 0,0% | 2020-08-12 |
| Källa: Factset |
LÄS MER
