| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 31,24 | -1,7% | 2021-04-13 |
| Bank & Finans | |||
| American Express | 145,99 | -1,1% | 2021-04-13 |
| Bank of America | 39,32 | -1,8% | 2021-04-13 |
| Citigroup | 72,06 | -0,9% | 2021-04-13 |
| Goldman Sachs | 327,68 | -1,3% | 2021-04-13 |
| JP Morgan Chase | 154,09 | -1,2% | 2021-04-13 |
| Morgan Stanley | 79,53 | -0,8% | 2021-04-13 |
| Wells Fargo | 39,79 | -2,4% | 2021-04-13 |
| Beklädnad | |||
| Abercrombie | 38,71 | -2,9% | 2021-04-13 |
| Gap | 32,26 | -1,5% | 2021-04-13 |
| L Brands | 65,76 | -1,3% | 2021-04-13 |
| TJX | 68,46 | -1,5% | 2021-04-13 |
| Biotech | |||
| Amgen | 249,95 | 0,4% | 2021-04-13 |
| Detaljhandel | |||
| eBay | 63,82 | 1,9% | 2021-04-13 |
| Home Depot | 320,40 | -0,1% | 2021-04-13 |
| Wal-Mart | 139,37 | -0,3% | 2021-04-13 |
| Energi | |||
| Chevron | 102,24 | 0,5% | 2021-04-13 |
| Exxon Mobil | 55,71 | 0,4% | 2021-04-13 |
| Fordon | |||
| Ford Motor | 12,20 | -1,5% | 2021-04-13 |
| General Motors | 58,49 | -2,0% | 2021-04-13 |
| Navistar | 44,20 | 0,1% | 2021-04-13 |
| Tesla | 762,32 | 8,6% | 2021-04-13 |
| Försvar | |||
| Lockheed Martin | 387,11 | -0,2% | 2021-04-13 |
| Gruvor | |||
| Freeport McMoRan | 33,73 | 0,2% | 2021-04-13 |
| Halvledare | |||
| AMD | 80,19 | 2,0% | 2021-04-13 |
| Intel | 65,22 | -0,3% | 2021-04-13 |
| Nvidia | 627,18 | 3,1% | 2021-04-13 |
| Qualcomm | 137,30 | -0,1% | 2021-04-13 |
| STMicro | 39,19 | 1,3% | 2021-04-13 |
| Texas Instruments | 191,24 | -0,6% | 2021-04-13 |
| Investment | |||
| Berkshire Hathawy | 267,10 | -0,3% | 2021-04-13 |
| Konsumentvaror | |||
| Procter&Gamble | 135,11 | -1,3% | 2021-04-13 |
| Thor Industries | 137,23 | -0,2% | 2021-04-13 |
| Livsmedel | |||
| Coca-Cola | 53,09 | -0,5% | 2021-04-13 |
| McDonald's | 231,32 | 0,2% | 2021-04-13 |
| Läkemedel | |||
| Abbott Laboratories | 123,01 | 1,6% | 2021-04-13 |
| Bristol Myers Squibb | 63,58 | 1,4% | 2021-04-13 |
| Eli Lilly | 182,53 | 0,4% | 2021-04-13 |
| Gilead Sciences | 64,89 | 0,4% | 2021-04-13 |
| Johnson & Johnson | 159,48 | -1,3% | 2021-04-13 |
| Merck | 76,43 | 0,3% | 2021-04-13 |
| Pfizer | 37,16 | 0,5% | 2021-04-13 |
| Medtech | |||
| Boston Scientific | 39,41 | 0,2% | 2021-04-13 |
| Stryker | 253,57 | 0,7% | 2021-04-13 |
| Medtronic | 123,63 | 1,5% | 2021-04-13 |
| Media | |||
| Fox Corporation | 37,47 | 0,1% | 2021-04-13 |
| Netflix | 553,73 | 0,2% | 2021-04-13 |
| Spotify | 293,12 | 5,9% | 2021-04-13 |
| Nätverksutrustning | |||
| Cisco Systems | 51,66 | 0,2% | 2021-04-13 |
| Juniper Networks | 25,67 | 0,6% | 2021-04-13 |
| Tech | |||
| Amazon | 3400,00 | 0,6% | 2021-04-13 |
| Alibaba | 241,89 | -0,9% | 2021-04-13 |
| Alphabet | 2267,27 | 0,6% | 2021-04-13 |
| Apple | 134,43 | 2,4% | 2021-04-13 |
| 309,76 | -0,6% | 2021-04-13 | |
| IBM | 131,18 | -2,5% | 2021-04-13 |
| Microsoft | 258,49 | 1,0% | 2021-04-13 |
| 72,45 | 2,2% | 2021-04-13 | |
| Telekom | |||
| AT&T | 29,63 | -1,1% | 2021-04-13 |
| T Mobile | 130,79 | 0,0% | 2021-04-13 |
| Verizon Comm | 57,62 | 0,1% | 2021-04-13 |
| Tobak | |||
| Altria | 51,17 | -1,1% | 2021-04-13 |
| Transport | |||
| Fedex | 290,89 | 0,0% | 2021-04-13 |
| Verkstad | |||
| Boeing | 253,27 | 1,5% | 2021-04-13 |
| Caterpillar | 229,35 | -0,7% | 2021-04-13 |
| Cummins | 260,42 | -0,3% | 2021-04-13 |
| Deere & Co | 378,67 | 0,1% | 2021-04-13 |
| Eaton | 139,80 | -1,1% | 2021-04-13 |
| Emerson Electric | 90,63 | -1,5% | 2021-04-13 |
| Honeywell | 229,00 | 0,2% | 2021-04-13 |
| Parker-Hannifin | 315,61 | -1,7% | 2021-04-13 |
| Rockwell Automation | 261,94 | -1,2% | 2021-04-13 |
| Stanley Black&Decker | 202,44 | -0,8% | 2021-04-13 |
| Raytheon | 77,70 | -1,3% | 2021-04-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 31,24 | -1,7% | 2021-04-13 |
| Bank & Finans | |||
| American Express | 145,99 | -1,1% | 2021-04-13 |
| Bank of America | 39,32 | -1,8% | 2021-04-13 |
| Citigroup | 72,06 | -0,9% | 2021-04-13 |
| Goldman Sachs | 327,68 | -1,3% | 2021-04-13 |
| JP Morgan Chase | 154,09 | -1,2% | 2021-04-13 |
| Morgan Stanley | 79,53 | -0,8% | 2021-04-13 |
| Wells Fargo | 39,79 | -2,4% | 2021-04-13 |
| Beklädnad | |||
| Abercrombie | 38,71 | -2,9% | 2021-04-13 |
| Gap | 32,26 | -1,5% | 2021-04-13 |
| L Brands | 65,76 | -1,3% | 2021-04-13 |
| TJX | 68,46 | -1,5% | 2021-04-13 |
| Biotech | |||
| Amgen | 249,95 | 0,4% | 2021-04-13 |
| Detaljhandel | |||
| eBay | 63,82 | 1,9% | 2021-04-13 |
| Home Depot | 320,40 | -0,1% | 2021-04-13 |
| Wal-Mart | 139,37 | -0,3% | 2021-04-13 |
| Energi | |||
| Chevron | 102,24 | 0,5% | 2021-04-13 |
| Exxon Mobil | 55,71 | 0,4% | 2021-04-13 |
| Fordon | |||
| Ford Motor | 12,20 | -1,5% | 2021-04-13 |
| General Motors | 58,49 | -2,0% | 2021-04-13 |
| Navistar | 44,20 | 0,1% | 2021-04-13 |
| Tesla | 762,32 | 8,6% | 2021-04-13 |
| Försvar | |||
| Lockheed Martin | 387,11 | -0,2% | 2021-04-13 |
| Gruvor | |||
| Freeport McMoRan | 33,73 | 0,2% | 2021-04-13 |
| Halvledare | |||
| AMD | 80,19 | 2,0% | 2021-04-13 |
| Intel | 65,22 | -0,3% | 2021-04-13 |
| Nvidia | 627,18 | 3,1% | 2021-04-13 |
| Qualcomm | 137,30 | -0,1% | 2021-04-13 |
| STMicro | 39,19 | 1,3% | 2021-04-13 |
| Texas Instruments | 191,24 | -0,6% | 2021-04-13 |
| Investment | |||
| Berkshire Hathawy | 267,10 | -0,3% | 2021-04-13 |
| Konsumentvaror | |||
| Procter&Gamble | 135,11 | -1,3% | 2021-04-13 |
| Thor Industries | 137,23 | -0,2% | 2021-04-13 |
| Livsmedel | |||
| Coca-Cola | 53,09 | -0,5% | 2021-04-13 |
| McDonald's | 231,32 | 0,2% | 2021-04-13 |
| Läkemedel | |||
| Abbott Laboratories | 123,01 | 1,6% | 2021-04-13 |
| Bristol Myers Squibb | 63,58 | 1,4% | 2021-04-13 |
| Eli Lilly | 182,53 | 0,4% | 2021-04-13 |
| Gilead Sciences | 64,89 | 0,4% | 2021-04-13 |
| Johnson & Johnson | 159,48 | -1,3% | 2021-04-13 |
| Merck | 76,43 | 0,3% | 2021-04-13 |
| Pfizer | 37,16 | 0,5% | 2021-04-13 |
| Medtech | |||
| Boston Scientific | 39,41 | 0,2% | 2021-04-13 |
| Stryker | 253,57 | 0,7% | 2021-04-13 |
| Medtronic | 123,63 | 1,5% | 2021-04-13 |
| Media | |||
| Fox Corporation | 37,47 | 0,1% | 2021-04-13 |
| Netflix | 553,73 | 0,2% | 2021-04-13 |
| Spotify | 293,12 | 5,9% | 2021-04-13 |
| Nätverksutrustning | |||
| Cisco Systems | 51,66 | 0,2% | 2021-04-13 |
| Juniper Networks | 25,67 | 0,6% | 2021-04-13 |
| Tech | |||
| Amazon | 3400,00 | 0,6% | 2021-04-13 |
| Alibaba | 241,89 | -0,9% | 2021-04-13 |
| Alphabet | 2267,27 | 0,6% | 2021-04-13 |
| Apple | 134,43 | 2,4% | 2021-04-13 |
| 309,76 | -0,6% | 2021-04-13 | |
| IBM | 131,18 | -2,5% | 2021-04-13 |
| Microsoft | 258,49 | 1,0% | 2021-04-13 |
| 72,45 | 2,2% | 2021-04-13 | |
| Telekom | |||
| AT&T | 29,63 | -1,1% | 2021-04-13 |
| T Mobile | 130,79 | 0,0% | 2021-04-13 |
| Verizon Comm | 57,62 | 0,1% | 2021-04-13 |
| Tobak | |||
| Altria | 51,17 | -1,1% | 2021-04-13 |
| Transport | |||
| Fedex | 290,89 | 0,0% | 2021-04-13 |
| Verkstad | |||
| Boeing | 253,27 | 1,5% | 2021-04-13 |
| Caterpillar | 229,35 | -0,7% | 2021-04-13 |
| Cummins | 260,42 | -0,3% | 2021-04-13 |
| Deere & Co | 378,67 | 0,1% | 2021-04-13 |
| Eaton | 139,80 | -1,1% | 2021-04-13 |
| Emerson Electric | 90,63 | -1,5% | 2021-04-13 |
| Honeywell | 229,00 | 0,2% | 2021-04-13 |
| Parker-Hannifin | 315,61 | -1,7% | 2021-04-13 |
| Rockwell Automation | 261,94 | -1,2% | 2021-04-13 |
| Stanley Black&Decker | 202,44 | -0,8% | 2021-04-13 |
| Raytheon | 77,70 | -1,3% | 2021-04-13 |
| Källa: Factset |
LÄS MER
