| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 25,99 | 5,9% | 2021-03-01 |
| Bank & Finans | |||
| American Express | 138,71 | 2,6% | 2021-03-01 |
| Bank of America | 35,79 | 3,1% | 2021-03-01 |
| Citigroup | 69,54 | 5,6% | 2021-03-01 |
| Goldman Sachs | 329,92 | 3,3% | 2021-03-01 |
| JP Morgan Chase | 150,50 | 2,3% | 2021-03-01 |
| Morgan Stanley | 79,16 | 3,0% | 2021-03-01 |
| Wells Fargo | 37,09 | 2,5% | 2021-03-01 |
| Beklädnad | |||
| Abercrombie | 27,62 | 0,9% | 2021-03-01 |
| Gap | 25,59 | 2,6% | 2021-03-01 |
| L Brands | 56,75 | 3,8% | 2021-03-01 |
| TJX | 67,25 | 1,9% | 2021-03-01 |
| Biotech | |||
| Amgen | 227,04 | 0,9% | 2021-03-01 |
| Detaljhandel | |||
| eBay | 58,48 | 3,7% | 2021-03-01 |
| Home Depot | 261,62 | 1,3% | 2021-03-01 |
| Wal-Mart | 131,37 | 1,1% | 2021-03-01 |
| Energi | |||
| Chevron | 102,05 | 2,1% | 2021-03-01 |
| Exxon Mobil | 56,40 | 3,7% | 2021-03-01 |
| Fordon | |||
| Ford Motor | 11,98 | 2,4% | 2021-03-01 |
| General Motors | 52,54 | 2,4% | 2021-03-01 |
| Navistar | 44,28 | 0,5% | 2021-03-01 |
| Tesla | 718,43 | 6,4% | 2021-03-01 |
| Försvar | |||
| Lockheed Martin | 333,47 | 1,0% | 2021-03-01 |
| Gruvor | |||
| Freeport McMoRan | 34,90 | 2,9% | 2021-03-01 |
| Halvledare | |||
| AMD | 86,39 | 2,2% | 2021-03-01 |
| Intel | 62,88 | 3,5% | 2021-03-01 |
| Nvidia | 553,67 | 0,9% | 2021-03-01 |
| Qualcomm | 139,49 | 2,4% | 2021-03-01 |
| STMicro | 38,14 | -1,9% | 2021-03-01 |
| Texas Instruments | 177,67 | 3,1% | 2021-03-01 |
| Investment | |||
| Berkshire Hathawy | 249,21 | 3,6% | 2021-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 124,29 | 0,6% | 2021-03-01 |
| Thor Industries | 121,85 | 4,1% | 2021-03-01 |
| Livsmedel | |||
| Coca-Cola | 49,90 | 1,9% | 2021-03-01 |
| McDonald's | 208,25 | 1,0% | 2021-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 122,21 | 2,0% | 2021-03-01 |
| Bristol Myers Squibb | 61,63 | 0,5% | 2021-03-01 |
| Eli Lilly | 206,47 | 0,8% | 2021-03-01 |
| Gilead Sciences | 62,46 | 1,7% | 2021-03-01 |
| Johnson & Johnson | 159,32 | 0,5% | 2021-03-01 |
| Merck | 72,38 | -0,3% | 2021-03-01 |
| Pfizer | 33,69 | 0,6% | 2021-03-01 |
| Medtech | |||
| Boston Scientific | 38,90 | 0,3% | 2021-03-01 |
| Stryker | 245,81 | 1,3% | 2021-03-01 |
| Medtronic | 117,86 | 0,8% | 2021-03-01 |
| Media | |||
| Fox Corporation | 34,79 | 4,4% | 2021-03-01 |
| Netflix | 550,64 | 2,2% | 2021-03-01 |
| Spotify | 321,28 | 4,5% | 2021-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,92 | 2,3% | 2021-03-01 |
| Juniper Networks | 23,97 | 3,0% | 2021-03-01 |
| Tech | |||
| Amazon | 3146,14 | 1,7% | 2021-03-01 |
| Alibaba | 241,69 | 1,7% | 2021-03-01 |
| Alphabet | 2081,51 | 2,2% | 2021-03-01 |
| Apple | 127,79 | 5,4% | 2021-03-01 |
| 264,91 | 2,8% | 2021-03-01 | |
| IBM | 120,74 | 1,5% | 2021-03-01 |
| Microsoft | 236,94 | 2,0% | 2021-03-01 |
| 77,63 | 0,7% | 2021-03-01 | |
| Telekom | |||
| AT&T | 28,09 | 0,7% | 2021-03-01 |
| T Mobile | 123,57 | 3,0% | 2021-03-01 |
| Verizon Comm | 55,36 | 0,1% | 2021-03-01 |
| Tobak | |||
| Altria | 44,54 | 2,2% | 2021-03-01 |
| Transport | |||
| Fedex | 262,09 | 3,0% | 2021-03-01 |
| Verkstad | |||
| Boeing | 224,39 | 5,8% | 2021-03-01 |
| Caterpillar | 219,76 | 1,8% | 2021-03-01 |
| Cummins | 262,98 | 3,9% | 2021-03-01 |
| Deere & Co | 359,51 | 3,0% | 2021-03-01 |
| Eaton | 134,24 | 3,1% | 2021-03-01 |
| Emerson Electric | 88,44 | 3,0% | 2021-03-01 |
| Honeywell | 206,22 | 1,9% | 2021-03-01 |
| Parker-Hannifin | 297,58 | 3,7% | 2021-03-01 |
| Rockwell Automation | 251,24 | 3,3% | 2021-03-01 |
| Stanley Black&Decker | 180,73 | 3,4% | 2021-03-01 |
| Raytheon | 74,36 | 3,3% | 2021-03-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 25,99 | 5,9% | 2021-03-01 |
| Bank & Finans | |||
| American Express | 138,71 | 2,6% | 2021-03-01 |
| Bank of America | 35,79 | 3,1% | 2021-03-01 |
| Citigroup | 69,54 | 5,6% | 2021-03-01 |
| Goldman Sachs | 329,92 | 3,3% | 2021-03-01 |
| JP Morgan Chase | 150,50 | 2,3% | 2021-03-01 |
| Morgan Stanley | 79,16 | 3,0% | 2021-03-01 |
| Wells Fargo | 37,09 | 2,5% | 2021-03-01 |
| Beklädnad | |||
| Abercrombie | 27,62 | 0,9% | 2021-03-01 |
| Gap | 25,59 | 2,6% | 2021-03-01 |
| L Brands | 56,75 | 3,8% | 2021-03-01 |
| TJX | 67,25 | 1,9% | 2021-03-01 |
| Biotech | |||
| Amgen | 227,04 | 0,9% | 2021-03-01 |
| Detaljhandel | |||
| eBay | 58,48 | 3,7% | 2021-03-01 |
| Home Depot | 261,62 | 1,3% | 2021-03-01 |
| Wal-Mart | 131,37 | 1,1% | 2021-03-01 |
| Energi | |||
| Chevron | 102,05 | 2,1% | 2021-03-01 |
| Exxon Mobil | 56,40 | 3,7% | 2021-03-01 |
| Fordon | |||
| Ford Motor | 11,98 | 2,4% | 2021-03-01 |
| General Motors | 52,54 | 2,4% | 2021-03-01 |
| Navistar | 44,28 | 0,5% | 2021-03-01 |
| Tesla | 718,43 | 6,4% | 2021-03-01 |
| Försvar | |||
| Lockheed Martin | 333,47 | 1,0% | 2021-03-01 |
| Gruvor | |||
| Freeport McMoRan | 34,90 | 2,9% | 2021-03-01 |
| Halvledare | |||
| AMD | 86,39 | 2,2% | 2021-03-01 |
| Intel | 62,88 | 3,5% | 2021-03-01 |
| Nvidia | 553,67 | 0,9% | 2021-03-01 |
| Qualcomm | 139,49 | 2,4% | 2021-03-01 |
| STMicro | 38,14 | -1,9% | 2021-03-01 |
| Texas Instruments | 177,67 | 3,1% | 2021-03-01 |
| Investment | |||
| Berkshire Hathawy | 249,21 | 3,6% | 2021-03-01 |
| Konsumentvaror | |||
| Procter&Gamble | 124,29 | 0,6% | 2021-03-01 |
| Thor Industries | 121,85 | 4,1% | 2021-03-01 |
| Livsmedel | |||
| Coca-Cola | 49,90 | 1,9% | 2021-03-01 |
| McDonald's | 208,25 | 1,0% | 2021-03-01 |
| Läkemedel | |||
| Abbott Laboratories | 122,21 | 2,0% | 2021-03-01 |
| Bristol Myers Squibb | 61,63 | 0,5% | 2021-03-01 |
| Eli Lilly | 206,47 | 0,8% | 2021-03-01 |
| Gilead Sciences | 62,46 | 1,7% | 2021-03-01 |
| Johnson & Johnson | 159,32 | 0,5% | 2021-03-01 |
| Merck | 72,38 | -0,3% | 2021-03-01 |
| Pfizer | 33,69 | 0,6% | 2021-03-01 |
| Medtech | |||
| Boston Scientific | 38,90 | 0,3% | 2021-03-01 |
| Stryker | 245,81 | 1,3% | 2021-03-01 |
| Medtronic | 117,86 | 0,8% | 2021-03-01 |
| Media | |||
| Fox Corporation | 34,79 | 4,4% | 2021-03-01 |
| Netflix | 550,64 | 2,2% | 2021-03-01 |
| Spotify | 321,28 | 4,5% | 2021-03-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,92 | 2,3% | 2021-03-01 |
| Juniper Networks | 23,97 | 3,0% | 2021-03-01 |
| Tech | |||
| Amazon | 3146,14 | 1,7% | 2021-03-01 |
| Alibaba | 241,69 | 1,7% | 2021-03-01 |
| Alphabet | 2081,51 | 2,2% | 2021-03-01 |
| Apple | 127,79 | 5,4% | 2021-03-01 |
| 264,91 | 2,8% | 2021-03-01 | |
| IBM | 120,74 | 1,5% | 2021-03-01 |
| Microsoft | 236,94 | 2,0% | 2021-03-01 |
| 77,63 | 0,7% | 2021-03-01 | |
| Telekom | |||
| AT&T | 28,09 | 0,7% | 2021-03-01 |
| T Mobile | 123,57 | 3,0% | 2021-03-01 |
| Verizon Comm | 55,36 | 0,1% | 2021-03-01 |
| Tobak | |||
| Altria | 44,54 | 2,2% | 2021-03-01 |
| Transport | |||
| Fedex | 262,09 | 3,0% | 2021-03-01 |
| Verkstad | |||
| Boeing | 224,39 | 5,8% | 2021-03-01 |
| Caterpillar | 219,76 | 1,8% | 2021-03-01 |
| Cummins | 262,98 | 3,9% | 2021-03-01 |
| Deere & Co | 359,51 | 3,0% | 2021-03-01 |
| Eaton | 134,24 | 3,1% | 2021-03-01 |
| Emerson Electric | 88,44 | 3,0% | 2021-03-01 |
| Honeywell | 206,22 | 1,9% | 2021-03-01 |
| Parker-Hannifin | 297,58 | 3,7% | 2021-03-01 |
| Rockwell Automation | 251,24 | 3,3% | 2021-03-01 |
| Stanley Black&Decker | 180,73 | 3,4% | 2021-03-01 |
| Raytheon | 74,36 | 3,3% | 2021-03-01 |
| Källa: Factset |
LÄS MER
