| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,36 | 1,3% | 2022-01-03 |
| Bank & Finans | |||
| American Express | 168,21 | 2,8% | 2022-01-03 |
| Bank of America | 46,18 | 3,8% | 2022-01-03 |
| Citigroup | 63,10 | 4,5% | 2022-01-03 |
| Goldman Sachs | 395,33 | 3,3% | 2022-01-03 |
| JP Morgan Chase | 161,70 | 2,1% | 2022-01-03 |
| Morgan Stanley | 100,19 | 2,1% | 2022-01-03 |
| Wells Fargo | 50,73 | 5,7% | 2022-01-03 |
| Beklädnad | |||
| Abercrombie | 34,98 | 0,4% | 2022-01-03 |
| Gap | 18,40 | 4,2% | 2022-01-03 |
| Bath & Body Works | 69,62 | -0,2% | 2022-01-03 |
| TJX | 75,55 | -0,5% | 2022-01-03 |
| Biotech | |||
| Amgen | 226,69 | 0,8% | 2022-01-03 |
| Detaljhandel | |||
| eBay | 66,80 | 0,5% | 2022-01-03 |
| Home Depot | 408,64 | -1,5% | 2022-01-03 |
| Wal-Mart | 144,65 | 0,0% | 2022-01-03 |
| Energi | |||
| Chevron | 119,26 | 1,6% | 2022-01-03 |
| Exxon Mobil | 63,54 | 3,8% | 2022-01-03 |
| Fordon | |||
| Ford Motor | 21,77 | 4,8% | 2022-01-03 |
| General Motors | 61,17 | 4,3% | 2022-01-03 |
| Tesla | 1199,78 | 13,5% | 2022-01-03 |
| Försvar | |||
| Lockheed Martin | 354,36 | -0,3% | 2022-01-03 |
| Gruvor | |||
| Freeport McMoRan | 41,48 | -0,6% | 2022-01-03 |
| Halvledare | |||
| AMD | 150,24 | 4,4% | 2022-01-03 |
| Intel | 53,21 | 3,3% | 2022-01-03 |
| Nvidia | 301,21 | 2,4% | 2022-01-03 |
| Qualcomm | 186,21 | 1,8% | 2022-01-03 |
| STMicro | 50,20 | 2,7% | 2022-01-03 |
| Texas Instruments | 190,60 | 1,1% | 2022-01-03 |
| Investment | |||
| Berkshire Hathawy | 300,79 | 0,6% | 2022-01-03 |
| Konsumentvaror | |||
| Procter&Gamble | 162,90 | -0,4% | 2022-01-03 |
| Thor Industries | 104,62 | 0,8% | 2022-01-03 |
| Livsmedel | |||
| Coca-Cola | 59,30 | 0,2% | 2022-01-03 |
| McDonald's | 268,58 | 0,2% | 2022-01-03 |
| Läkemedel | |||
| Abbott Laboratories | 139,04 | -1,2% | 2022-01-03 |
| Bristol Myers Squibb | 61,88 | -0,8% | 2022-01-03 |
| Eli Lilly | 271,73 | -1,6% | 2022-01-03 |
| Gilead Sciences | 72,58 | 0,0% | 2022-01-03 |
| Johnson & Johnson | 171,54 | 0,3% | 2022-01-03 |
| Merck | 76,87 | 0,3% | 2022-01-03 |
| Pfizer | 56,65 | -4,1% | 2022-01-03 |
| Medtech | |||
| Boston Scientific | 43,12 | 1,5% | 2022-01-03 |
| Stryker | 268,42 | 0,4% | 2022-01-03 |
| Medtronic | 106,10 | 2,6% | 2022-01-03 |
| Media | |||
| Fox Corporation | 37,64 | 2,0% | 2022-01-03 |
| Netflix | 597,37 | -0,8% | 2022-01-03 |
| Spotify | 244,16 | 4,3% | 2022-01-03 |
| Nätverksutrustning | |||
| Cisco Systems | 63,16 | -0,3% | 2022-01-03 |
| Juniper Networks | 35,36 | -1,0% | 2022-01-03 |
| Tech | |||
| Amazon | 3408,09 | 2,2% | 2022-01-03 |
| Alibaba | 120,38 | 1,3% | 2022-01-03 |
| Alphabet | 2901,49 | 0,3% | 2022-01-03 |
| Apple | 182,01 | 2,5% | 2022-01-03 |
| Meta Platforms | 338,54 | 0,7% | 2022-01-03 |
| IBM | 136,04 | 1,8% | 2022-01-03 |
| Microsoft | 334,75 | -0,5% | 2022-01-03 |
| 42,66 | -1,3% | 2022-01-03 | |
| Telekom | |||
| AT&T | 25,43 | 3,4% | 2022-01-03 |
| T Mobile | 114,43 | -1,3% | 2022-01-03 |
| Verizon Comm | 52,44 | 0,9% | 2022-01-03 |
| Tobak | |||
| Altria | 47,97 | 1,2% | 2022-01-03 |
| Transport | |||
| Fedex | 258,55 | 0,0% | 2022-01-03 |
| Verkstad | |||
| Boeing | 207,86 | 3,2% | 2022-01-03 |
| Caterpillar | 207,00 | 0,1% | 2022-01-03 |
| Cummins | 219,53 | 0,6% | 2022-01-03 |
| Deere & Co | 350,11 | 2,1% | 2022-01-03 |
| Eaton | 168,66 | -2,4% | 2022-01-03 |
| Emerson Electric | 91,76 | -1,3% | 2022-01-03 |
| Honeywell | 206,80 | -0,8% | 2022-01-03 |
| Parker-Hannifin | 316,00 | -0,7% | 2022-01-03 |
| Rockwell Automation | 339,66 | -2,6% | 2022-01-03 |
| Stanley Black&Decker | 185,93 | -1,4% | 2022-01-03 |
| Raytheon | 86,97 | 1,1% | 2022-01-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,36 | 1,3% | 2022-01-03 |
| Bank & Finans | |||
| American Express | 168,21 | 2,8% | 2022-01-03 |
| Bank of America | 46,18 | 3,8% | 2022-01-03 |
| Citigroup | 63,10 | 4,5% | 2022-01-03 |
| Goldman Sachs | 395,33 | 3,3% | 2022-01-03 |
| JP Morgan Chase | 161,70 | 2,1% | 2022-01-03 |
| Morgan Stanley | 100,19 | 2,1% | 2022-01-03 |
| Wells Fargo | 50,73 | 5,7% | 2022-01-03 |
| Beklädnad | |||
| Abercrombie | 34,98 | 0,4% | 2022-01-03 |
| Gap | 18,40 | 4,2% | 2022-01-03 |
| Bath & Body Works | 69,62 | -0,2% | 2022-01-03 |
| TJX | 75,55 | -0,5% | 2022-01-03 |
| Biotech | |||
| Amgen | 226,69 | 0,8% | 2022-01-03 |
| Detaljhandel | |||
| eBay | 66,80 | 0,5% | 2022-01-03 |
| Home Depot | 408,64 | -1,5% | 2022-01-03 |
| Wal-Mart | 144,65 | 0,0% | 2022-01-03 |
| Energi | |||
| Chevron | 119,26 | 1,6% | 2022-01-03 |
| Exxon Mobil | 63,54 | 3,8% | 2022-01-03 |
| Fordon | |||
| Ford Motor | 21,77 | 4,8% | 2022-01-03 |
| General Motors | 61,17 | 4,3% | 2022-01-03 |
| Tesla | 1199,78 | 13,5% | 2022-01-03 |
| Försvar | |||
| Lockheed Martin | 354,36 | -0,3% | 2022-01-03 |
| Gruvor | |||
| Freeport McMoRan | 41,48 | -0,6% | 2022-01-03 |
| Halvledare | |||
| AMD | 150,24 | 4,4% | 2022-01-03 |
| Intel | 53,21 | 3,3% | 2022-01-03 |
| Nvidia | 301,21 | 2,4% | 2022-01-03 |
| Qualcomm | 186,21 | 1,8% | 2022-01-03 |
| STMicro | 50,20 | 2,7% | 2022-01-03 |
| Texas Instruments | 190,60 | 1,1% | 2022-01-03 |
| Investment | |||
| Berkshire Hathawy | 300,79 | 0,6% | 2022-01-03 |
| Konsumentvaror | |||
| Procter&Gamble | 162,90 | -0,4% | 2022-01-03 |
| Thor Industries | 104,62 | 0,8% | 2022-01-03 |
| Livsmedel | |||
| Coca-Cola | 59,30 | 0,2% | 2022-01-03 |
| McDonald's | 268,58 | 0,2% | 2022-01-03 |
| Läkemedel | |||
| Abbott Laboratories | 139,04 | -1,2% | 2022-01-03 |
| Bristol Myers Squibb | 61,88 | -0,8% | 2022-01-03 |
| Eli Lilly | 271,73 | -1,6% | 2022-01-03 |
| Gilead Sciences | 72,58 | 0,0% | 2022-01-03 |
| Johnson & Johnson | 171,54 | 0,3% | 2022-01-03 |
| Merck | 76,87 | 0,3% | 2022-01-03 |
| Pfizer | 56,65 | -4,1% | 2022-01-03 |
| Medtech | |||
| Boston Scientific | 43,12 | 1,5% | 2022-01-03 |
| Stryker | 268,42 | 0,4% | 2022-01-03 |
| Medtronic | 106,10 | 2,6% | 2022-01-03 |
| Media | |||
| Fox Corporation | 37,64 | 2,0% | 2022-01-03 |
| Netflix | 597,37 | -0,8% | 2022-01-03 |
| Spotify | 244,16 | 4,3% | 2022-01-03 |
| Nätverksutrustning | |||
| Cisco Systems | 63,16 | -0,3% | 2022-01-03 |
| Juniper Networks | 35,36 | -1,0% | 2022-01-03 |
| Tech | |||
| Amazon | 3408,09 | 2,2% | 2022-01-03 |
| Alibaba | 120,38 | 1,3% | 2022-01-03 |
| Alphabet | 2901,49 | 0,3% | 2022-01-03 |
| Apple | 182,01 | 2,5% | 2022-01-03 |
| Meta Platforms | 338,54 | 0,7% | 2022-01-03 |
| IBM | 136,04 | 1,8% | 2022-01-03 |
| Microsoft | 334,75 | -0,5% | 2022-01-03 |
| 42,66 | -1,3% | 2022-01-03 | |
| Telekom | |||
| AT&T | 25,43 | 3,4% | 2022-01-03 |
| T Mobile | 114,43 | -1,3% | 2022-01-03 |
| Verizon Comm | 52,44 | 0,9% | 2022-01-03 |
| Tobak | |||
| Altria | 47,97 | 1,2% | 2022-01-03 |
| Transport | |||
| Fedex | 258,55 | 0,0% | 2022-01-03 |
| Verkstad | |||
| Boeing | 207,86 | 3,2% | 2022-01-03 |
| Caterpillar | 207,00 | 0,1% | 2022-01-03 |
| Cummins | 219,53 | 0,6% | 2022-01-03 |
| Deere & Co | 350,11 | 2,1% | 2022-01-03 |
| Eaton | 168,66 | -2,4% | 2022-01-03 |
| Emerson Electric | 91,76 | -1,3% | 2022-01-03 |
| Honeywell | 206,80 | -0,8% | 2022-01-03 |
| Parker-Hannifin | 316,00 | -0,7% | 2022-01-03 |
| Rockwell Automation | 339,66 | -2,6% | 2022-01-03 |
| Stanley Black&Decker | 185,93 | -1,4% | 2022-01-03 |
| Raytheon | 86,97 | 1,1% | 2022-01-03 |
| Källa: Factset |
LÄS MER
