| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,71 | -2,8% | 2020-07-23 |
| Bank & Finans | |||
| American Express | 96,67 | 0,1% | 2020-07-23 |
| Bank of America | 24,54 | 0,9% | 2020-07-23 |
| Citigroup | 52,08 | 0,8% | 2020-07-23 |
| Goldman Sachs | 203,02 | -1,4% | 2020-07-23 |
| JPMorgan Chase | 98,98 | 0,3% | 2020-07-23 |
| Morgan Stanley | 50,56 | -0,9% | 2020-07-23 |
| Wells Fargo | 26,35 | 0,3% | 2020-07-23 |
| Beklädnad | |||
| Abercrombie | 10,22 | 2,5% | 2020-07-23 |
| Gap | 13,04 | 1,6% | 2020-07-23 |
| L Brands | 19,36 | -0,3% | 2020-07-23 |
| TJX | 53,39 | -0,1% | 2020-07-23 |
| Biotech | |||
| Amgen | 252,24 | -1,8% | 2020-07-23 |
| Detaljhandel | |||
| eBay | 55,15 | -2,1% | 2020-07-23 |
| Home Depot | 263,81 | -0,5% | 2020-07-23 |
| Wal-Mart Stores | 131,64 | -0,8% | 2020-07-23 |
| Energi | |||
| Chevron | 91,01 | 0,0% | 2020-07-23 |
| Exxon Mobil | 43,70 | 0,2% | 2020-07-23 |
| Fordon | |||
| Ford Motor | 6,98 | 2,0% | 2020-07-23 |
| General Motors | 26,76 | 1,7% | 2020-07-23 |
| Navistar | 31,30 | -1,2% | 2020-07-23 |
| Tesla | 1513,07 | -5,0% | 2020-07-23 |
| Försvar | |||
| Lockheed Martin | 387,62 | -1,6% | 2020-07-23 |
| Gruvor | |||
| Freeport McMoRan | 13,32 | -2,2% | 2020-07-23 |
| Halvledare | |||
| Advanced Micro Dev. | 59,57 | -3,6% | 2020-07-23 |
| Intel | 60,40 | -1,1% | 2020-07-23 |
| NVIDIA | 405,19 | -3,0% | 2020-07-23 |
| Qualcomm | 89,67 | -3,2% | 2020-07-23 |
| STMicro | 29,97 | -2,3% | 2020-07-23 |
| Texas Instruments | 129,04 | -2,6% | 2020-07-23 |
| Investment | |||
| Berkshire Hathawy-B | 193,25 | 0,6% | 2020-07-23 |
| Konsumentvaror | |||
| Procter&Gamble | 126,16 | 0,6% | 2020-07-23 |
| Thor Industries | 112,11 | -4,9% | 2020-07-23 |
| Livsmedel | |||
| Coca-Cola | 48,28 | -0,4% | 2020-07-23 |
| McDonald's | 197,55 | -0,5% | 2020-07-23 |
| Läkemedel | |||
| Abbott Laboratories | 100,82 | 0,6% | 2020-07-23 |
| Bristol Myers Squibb | 59,87 | 0,0% | 2020-07-23 |
| Eli Lilly & Co | 161,52 | -2,0% | 2020-07-23 |
| Gilead Sciences | 75,56 | -0,9% | 2020-07-23 |
| Johnson & Johnson | 149,61 | -0,3% | 2020-07-23 |
| Merck | 78,06 | -0,9% | 2020-07-23 |
| Pfizer | 38,41 | -0,4% | 2020-07-23 |
| Medtech | |||
| Boston Scientific | 38,43 | 0,1% | 2020-07-23 |
| Stryker | 195,16 | 0,1% | 2020-07-23 |
| Medtronic | 96,57 | -0,9% | 2020-07-23 |
| Media | |||
| 21st Century Fox | 26,24 | 1,3% | 2020-07-23 |
| Netflix | 477,58 | -2,5% | 2020-07-23 |
| Spotify | 267,54 | -7,6% | 2020-07-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,41 | 1,1% | 2020-07-23 |
| Juniper Networks | 24,50 | 0,0% | 2020-07-23 |
| Tech | |||
| Amazon | 2986,55 | -3,7% | 2020-07-23 |
| Alibaba | 251,88 | 0,1% | 2020-07-23 |
| Alphabet-C (Google) | 1515,68 | -3,4% | 2020-07-23 |
| Apple | 371,38 | -4,6% | 2020-07-23 |
| Facebook-A | 232,60 | -3,0% | 2020-07-23 |
| IBM | 127,33 | -1,0% | 2020-07-23 |
| Microsoft | 202,54 | -4,3% | 2020-07-23 |
| 38,44 | 4,1% | 2020-07-23 | |
| Telekom | |||
| AT&T | 29,90 | -0,9% | 2020-07-23 |
| T Mobile | 104,51 | -0,4% | 2020-07-23 |
| Verizon Comm | 55,85 | 0,2% | 2020-07-23 |
| Tobak | |||
| Altria | 41,58 | 0,6% | 2020-07-23 |
| Transport | |||
| Fedex | 165,99 | 0,5% | 2020-07-23 |
| Verkstad | |||
| Boeing Co | 176,45 | -1,9% | 2020-07-23 |
| Briggs & Stratton | 0,22 | 16,3% | 2020-07-23 |
| Caterpillar | 136,60 | -0,3% | 2020-07-23 |
| Cummins | 189,94 | -0,2% | 2020-07-23 |
| Deere & Co | 176,73 | 0,7% | 2020-07-23 |
| Eaton | 93,83 | -0,1% | 2020-07-23 |
| Emerson Electric | 64,01 | 0,1% | 2020-07-23 |
| Honeywell | 153,73 | -0,6% | 2020-07-23 |
| Parker-Hannifin | 184,06 | -0,4% | 2020-07-23 |
| Rockwell Automation | 225,99 | -0,3% | 2020-07-23 |
| Stanley Black&Decker | 152,36 | 0,0% | 2020-07-23 |
| United Technologies | 63,12 | -0,8% | 2020-07-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,71 | -2,8% | 2020-07-23 |
| Bank & Finans | |||
| American Express | 96,67 | 0,1% | 2020-07-23 |
| Bank of America | 24,54 | 0,9% | 2020-07-23 |
| Citigroup | 52,08 | 0,8% | 2020-07-23 |
| Goldman Sachs | 203,02 | -1,4% | 2020-07-23 |
| JPMorgan Chase | 98,98 | 0,3% | 2020-07-23 |
| Morgan Stanley | 50,56 | -0,9% | 2020-07-23 |
| Wells Fargo | 26,35 | 0,3% | 2020-07-23 |
| Beklädnad | |||
| Abercrombie | 10,22 | 2,5% | 2020-07-23 |
| Gap | 13,04 | 1,6% | 2020-07-23 |
| L Brands | 19,36 | -0,3% | 2020-07-23 |
| TJX | 53,39 | -0,1% | 2020-07-23 |
| Biotech | |||
| Amgen | 252,24 | -1,8% | 2020-07-23 |
| Detaljhandel | |||
| eBay | 55,15 | -2,1% | 2020-07-23 |
| Home Depot | 263,81 | -0,5% | 2020-07-23 |
| Wal-Mart Stores | 131,64 | -0,8% | 2020-07-23 |
| Energi | |||
| Chevron | 91,01 | 0,0% | 2020-07-23 |
| Exxon Mobil | 43,70 | 0,2% | 2020-07-23 |
| Fordon | |||
| Ford Motor | 6,98 | 2,0% | 2020-07-23 |
| General Motors | 26,76 | 1,7% | 2020-07-23 |
| Navistar | 31,30 | -1,2% | 2020-07-23 |
| Tesla | 1513,07 | -5,0% | 2020-07-23 |
| Försvar | |||
| Lockheed Martin | 387,62 | -1,6% | 2020-07-23 |
| Gruvor | |||
| Freeport McMoRan | 13,32 | -2,2% | 2020-07-23 |
| Halvledare | |||
| Advanced Micro Dev. | 59,57 | -3,6% | 2020-07-23 |
| Intel | 60,40 | -1,1% | 2020-07-23 |
| NVIDIA | 405,19 | -3,0% | 2020-07-23 |
| Qualcomm | 89,67 | -3,2% | 2020-07-23 |
| STMicro | 29,97 | -2,3% | 2020-07-23 |
| Texas Instruments | 129,04 | -2,6% | 2020-07-23 |
| Investment | |||
| Berkshire Hathawy-B | 193,25 | 0,6% | 2020-07-23 |
| Konsumentvaror | |||
| Procter&Gamble | 126,16 | 0,6% | 2020-07-23 |
| Thor Industries | 112,11 | -4,9% | 2020-07-23 |
| Livsmedel | |||
| Coca-Cola | 48,28 | -0,4% | 2020-07-23 |
| McDonald's | 197,55 | -0,5% | 2020-07-23 |
| Läkemedel | |||
| Abbott Laboratories | 100,82 | 0,6% | 2020-07-23 |
| Bristol Myers Squibb | 59,87 | 0,0% | 2020-07-23 |
| Eli Lilly & Co | 161,52 | -2,0% | 2020-07-23 |
| Gilead Sciences | 75,56 | -0,9% | 2020-07-23 |
| Johnson & Johnson | 149,61 | -0,3% | 2020-07-23 |
| Merck | 78,06 | -0,9% | 2020-07-23 |
| Pfizer | 38,41 | -0,4% | 2020-07-23 |
| Medtech | |||
| Boston Scientific | 38,43 | 0,1% | 2020-07-23 |
| Stryker | 195,16 | 0,1% | 2020-07-23 |
| Medtronic | 96,57 | -0,9% | 2020-07-23 |
| Media | |||
| 21st Century Fox | 26,24 | 1,3% | 2020-07-23 |
| Netflix | 477,58 | -2,5% | 2020-07-23 |
| Spotify | 267,54 | -7,6% | 2020-07-23 |
| Nätverksutrustning | |||
| Cisco Systems | 47,41 | 1,1% | 2020-07-23 |
| Juniper Networks | 24,50 | 0,0% | 2020-07-23 |
| Tech | |||
| Amazon | 2986,55 | -3,7% | 2020-07-23 |
| Alibaba | 251,88 | 0,1% | 2020-07-23 |
| Alphabet-C (Google) | 1515,68 | -3,4% | 2020-07-23 |
| Apple | 371,38 | -4,6% | 2020-07-23 |
| Facebook-A | 232,60 | -3,0% | 2020-07-23 |
| IBM | 127,33 | -1,0% | 2020-07-23 |
| Microsoft | 202,54 | -4,3% | 2020-07-23 |
| 38,44 | 4,1% | 2020-07-23 | |
| Telekom | |||
| AT&T | 29,90 | -0,9% | 2020-07-23 |
| T Mobile | 104,51 | -0,4% | 2020-07-23 |
| Verizon Comm | 55,85 | 0,2% | 2020-07-23 |
| Tobak | |||
| Altria | 41,58 | 0,6% | 2020-07-23 |
| Transport | |||
| Fedex | 165,99 | 0,5% | 2020-07-23 |
| Verkstad | |||
| Boeing Co | 176,45 | -1,9% | 2020-07-23 |
| Briggs & Stratton | 0,22 | 16,3% | 2020-07-23 |
| Caterpillar | 136,60 | -0,3% | 2020-07-23 |
| Cummins | 189,94 | -0,2% | 2020-07-23 |
| Deere & Co | 176,73 | 0,7% | 2020-07-23 |
| Eaton | 93,83 | -0,1% | 2020-07-23 |
| Emerson Electric | 64,01 | 0,1% | 2020-07-23 |
| Honeywell | 153,73 | -0,6% | 2020-07-23 |
| Parker-Hannifin | 184,06 | -0,4% | 2020-07-23 |
| Rockwell Automation | 225,99 | -0,3% | 2020-07-23 |
| Stanley Black&Decker | 152,36 | 0,0% | 2020-07-23 |
| United Technologies | 63,12 | -0,8% | 2020-07-23 |
| Källa: Factset |
LÄS MER
