| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,03 | -4,5% | 2022-01-27 |
| Bank & Finans | |||
| American Express | 171,90 | -2,0% | 2022-01-27 |
| Bank of America | 45,47 | -0,9% | 2022-01-27 |
| Citigroup | 64,15 | -0,9% | 2022-01-27 |
| Goldman Sachs | 341,03 | -0,5% | 2022-01-27 |
| JP Morgan Chase | 145,31 | -1,8% | 2022-01-27 |
| Morgan Stanley | 101,15 | 1,0% | 2022-01-27 |
| Wells Fargo | 53,76 | -0,7% | 2022-01-27 |
| Beklädnad | |||
| Abercrombie | 36,36 | 0,9% | 2022-01-27 |
| Gap | 17,47 | -0,5% | 2022-01-27 |
| Bath & Body Works | 52,90 | -0,1% | 2022-01-27 |
| TJX | 69,62 | 0,8% | 2022-01-27 |
| Biotech | |||
| Amgen | 224,00 | 0,7% | 2022-01-27 |
| Detaljhandel | |||
| eBay | 56,70 | -1,8% | 2022-01-27 |
| Home Depot | 356,43 | -0,2% | 2022-01-27 |
| Wal-Mart | 135,84 | 0,1% | 2022-01-27 |
| Energi | |||
| Chevron | 135,37 | 2,0% | 2022-01-27 |
| Exxon Mobil | 75,12 | 1,3% | 2022-01-27 |
| Fordon | |||
| Ford Motor | 19,55 | -1,8% | 2022-01-27 |
| General Motors | 51,45 | -1,7% | 2022-01-27 |
| Tesla | 829,10 | -11,6% | 2022-01-27 |
| Försvar | |||
| Lockheed Martin | 389,08 | -0,6% | 2022-01-27 |
| Gruvor | |||
| Freeport McMoRan | 37,10 | -3,5% | 2022-01-27 |
| Halvledare | |||
| AMD | 102,60 | -7,3% | 2022-01-27 |
| Intel | 48,05 | -7,0% | 2022-01-27 |
| Nvidia | 219,44 | -3,6% | 2022-01-27 |
| Qualcomm | 161,20 | -3,5% | 2022-01-27 |
| STMicro | 43,85 | -1,1% | 2022-01-27 |
| Texas Instruments | 174,81 | -2,0% | 2022-01-27 |
| Investment | |||
| Berkshire Hathawy | 307,67 | -0,5% | 2022-01-27 |
| Konsumentvaror | |||
| Procter&Gamble | 159,13 | 0,6% | 2022-01-27 |
| Thor Industries | 90,86 | -1,3% | 2022-01-27 |
| Livsmedel | |||
| Coca-Cola | 59,65 | 0,1% | 2022-01-27 |
| McDonald's | 248,74 | -0,4% | 2022-01-27 |
| Läkemedel | |||
| Abbott Laboratories | 120,44 | 0,3% | 2022-01-27 |
| Bristol Myers Squibb | 63,86 | 2,6% | 2022-01-27 |
| Eli Lilly | 236,72 | -0,5% | 2022-01-27 |
| Gilead Sciences | 67,27 | -0,1% | 2022-01-27 |
| Johnson & Johnson | 170,59 | 1,3% | 2022-01-27 |
| Merck | 80,58 | 1,8% | 2022-01-27 |
| Pfizer | 53,37 | 0,7% | 2022-01-27 |
| Medtech | |||
| Boston Scientific | 43,23 | 0,4% | 2022-01-27 |
| Stryker | 245,33 | -1,2% | 2022-01-27 |
| Medtronic | 103,18 | -0,9% | 2022-01-27 |
| Media | |||
| Fox Corporation | 38,25 | 0,6% | 2022-01-27 |
| Netflix | 386,70 | 7,5% | 2022-01-27 |
| Spotify | 171,32 | -2,0% | 2022-01-27 |
| Nätverksutrustning | |||
| Cisco Systems | 54,62 | -1,3% | 2022-01-27 |
| Juniper Networks | 31,45 | 0,1% | 2022-01-27 |
| Tech | |||
| Amazon | 2792,75 | 0,6% | 2022-01-27 |
| Alibaba | 111,79 | -1,4% | 2022-01-27 |
| Alphabet | 2582,42 | -0,1% | 2022-01-27 |
| Apple | 159,22 | -0,3% | 2022-01-27 |
| Meta Platforms | 294,64 | 0,0% | 2022-01-27 |
| IBM | 132,52 | -1,3% | 2022-01-27 |
| Microsoft | 299,84 | 1,1% | 2022-01-27 |
| 33,84 | 0,7% | 2022-01-27 | |
| Telekom | |||
| AT&T | 24,12 | -0,5% | 2022-01-27 |
| T Mobile | 106,03 | 1,7% | 2022-01-27 |
| Verizon Comm | 51,19 | 0,3% | 2022-01-27 |
| Tobak | |||
| Altria | 50,34 | 1,8% | 2022-01-27 |
| Transport | |||
| Fedex | 241,93 | -0,5% | 2022-01-27 |
| Verkstad | |||
| Boeing | 189,75 | -2,3% | 2022-01-27 |
| Caterpillar | 212,17 | -1,0% | 2022-01-27 |
| Cummins | 224,08 | -0,8% | 2022-01-27 |
| Deere & Co | 375,96 | 1,0% | 2022-01-27 |
| Eaton | 155,42 | -1,8% | 2022-01-27 |
| Emerson Electric | 90,63 | 0,1% | 2022-01-27 |
| Honeywell | 200,65 | 0,0% | 2022-01-27 |
| Parker-Hannifin | 308,68 | -1,7% | 2022-01-27 |
| Rockwell Automation | 286,98 | -3,7% | 2022-01-27 |
| Stanley Black&Decker | 171,67 | -1,9% | 2022-01-27 |
| Raytheon | 89,28 | 0,3% | 2022-01-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,03 | -4,5% | 2022-01-27 |
| Bank & Finans | |||
| American Express | 171,90 | -2,0% | 2022-01-27 |
| Bank of America | 45,47 | -0,9% | 2022-01-27 |
| Citigroup | 64,15 | -0,9% | 2022-01-27 |
| Goldman Sachs | 341,03 | -0,5% | 2022-01-27 |
| JP Morgan Chase | 145,31 | -1,8% | 2022-01-27 |
| Morgan Stanley | 101,15 | 1,0% | 2022-01-27 |
| Wells Fargo | 53,76 | -0,7% | 2022-01-27 |
| Beklädnad | |||
| Abercrombie | 36,36 | 0,9% | 2022-01-27 |
| Gap | 17,47 | -0,5% | 2022-01-27 |
| Bath & Body Works | 52,90 | -0,1% | 2022-01-27 |
| TJX | 69,62 | 0,8% | 2022-01-27 |
| Biotech | |||
| Amgen | 224,00 | 0,7% | 2022-01-27 |
| Detaljhandel | |||
| eBay | 56,70 | -1,8% | 2022-01-27 |
| Home Depot | 356,43 | -0,2% | 2022-01-27 |
| Wal-Mart | 135,84 | 0,1% | 2022-01-27 |
| Energi | |||
| Chevron | 135,37 | 2,0% | 2022-01-27 |
| Exxon Mobil | 75,12 | 1,3% | 2022-01-27 |
| Fordon | |||
| Ford Motor | 19,55 | -1,8% | 2022-01-27 |
| General Motors | 51,45 | -1,7% | 2022-01-27 |
| Tesla | 829,10 | -11,6% | 2022-01-27 |
| Försvar | |||
| Lockheed Martin | 389,08 | -0,6% | 2022-01-27 |
| Gruvor | |||
| Freeport McMoRan | 37,10 | -3,5% | 2022-01-27 |
| Halvledare | |||
| AMD | 102,60 | -7,3% | 2022-01-27 |
| Intel | 48,05 | -7,0% | 2022-01-27 |
| Nvidia | 219,44 | -3,6% | 2022-01-27 |
| Qualcomm | 161,20 | -3,5% | 2022-01-27 |
| STMicro | 43,85 | -1,1% | 2022-01-27 |
| Texas Instruments | 174,81 | -2,0% | 2022-01-27 |
| Investment | |||
| Berkshire Hathawy | 307,67 | -0,5% | 2022-01-27 |
| Konsumentvaror | |||
| Procter&Gamble | 159,13 | 0,6% | 2022-01-27 |
| Thor Industries | 90,86 | -1,3% | 2022-01-27 |
| Livsmedel | |||
| Coca-Cola | 59,65 | 0,1% | 2022-01-27 |
| McDonald's | 248,74 | -0,4% | 2022-01-27 |
| Läkemedel | |||
| Abbott Laboratories | 120,44 | 0,3% | 2022-01-27 |
| Bristol Myers Squibb | 63,86 | 2,6% | 2022-01-27 |
| Eli Lilly | 236,72 | -0,5% | 2022-01-27 |
| Gilead Sciences | 67,27 | -0,1% | 2022-01-27 |
| Johnson & Johnson | 170,59 | 1,3% | 2022-01-27 |
| Merck | 80,58 | 1,8% | 2022-01-27 |
| Pfizer | 53,37 | 0,7% | 2022-01-27 |
| Medtech | |||
| Boston Scientific | 43,23 | 0,4% | 2022-01-27 |
| Stryker | 245,33 | -1,2% | 2022-01-27 |
| Medtronic | 103,18 | -0,9% | 2022-01-27 |
| Media | |||
| Fox Corporation | 38,25 | 0,6% | 2022-01-27 |
| Netflix | 386,70 | 7,5% | 2022-01-27 |
| Spotify | 171,32 | -2,0% | 2022-01-27 |
| Nätverksutrustning | |||
| Cisco Systems | 54,62 | -1,3% | 2022-01-27 |
| Juniper Networks | 31,45 | 0,1% | 2022-01-27 |
| Tech | |||
| Amazon | 2792,75 | 0,6% | 2022-01-27 |
| Alibaba | 111,79 | -1,4% | 2022-01-27 |
| Alphabet | 2582,42 | -0,1% | 2022-01-27 |
| Apple | 159,22 | -0,3% | 2022-01-27 |
| Meta Platforms | 294,64 | 0,0% | 2022-01-27 |
| IBM | 132,52 | -1,3% | 2022-01-27 |
| Microsoft | 299,84 | 1,1% | 2022-01-27 |
| 33,84 | 0,7% | 2022-01-27 | |
| Telekom | |||
| AT&T | 24,12 | -0,5% | 2022-01-27 |
| T Mobile | 106,03 | 1,7% | 2022-01-27 |
| Verizon Comm | 51,19 | 0,3% | 2022-01-27 |
| Tobak | |||
| Altria | 50,34 | 1,8% | 2022-01-27 |
| Transport | |||
| Fedex | 241,93 | -0,5% | 2022-01-27 |
| Verkstad | |||
| Boeing | 189,75 | -2,3% | 2022-01-27 |
| Caterpillar | 212,17 | -1,0% | 2022-01-27 |
| Cummins | 224,08 | -0,8% | 2022-01-27 |
| Deere & Co | 375,96 | 1,0% | 2022-01-27 |
| Eaton | 155,42 | -1,8% | 2022-01-27 |
| Emerson Electric | 90,63 | 0,1% | 2022-01-27 |
| Honeywell | 200,65 | 0,0% | 2022-01-27 |
| Parker-Hannifin | 308,68 | -1,7% | 2022-01-27 |
| Rockwell Automation | 286,98 | -3,7% | 2022-01-27 |
| Stanley Black&Decker | 171,67 | -1,9% | 2022-01-27 |
| Raytheon | 89,28 | 0,3% | 2022-01-27 |
| Källa: Factset |
LÄS MER
