| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,27 | -1,9% | -14,8% | 2026-07-23 |
| Bank & Finans | ||||
| American Express | 340,84 | -2,3% | -7,9% | 2026-07-23 |
| Bank of America | 61,28 | -0,6% | 11,4% | 2026-07-23 |
| Citigroup | 131,88 | -0,3% | 13,0% | 2026-07-23 |
| Goldman Sachs | 1074,72 | -2,1% | 22,3% | 2026-07-23 |
| JP Morgan Chase | 349,90 | 0,5% | 8,6% | 2026-07-23 |
| Morgan Stanley | 215,18 | -1,5% | 21,2% | 2026-07-23 |
| Wells Fargo | 86,19 | -0,3% | -7,5% | 2026-07-23 |
| Beklädnad | ||||
| Abercrombie | 90,89 | -5,4% | -27,8% | 2026-07-23 |
| Bath & Body Works | 19,34 | -3,6% | -3,7% | 2026-07-23 |
| Gap | 18,88 | -3,9% | -26,3% | 2026-07-23 |
| TJX | 153,48 | -1,2% | -0,1% | 2026-07-23 |
| Biotech | ||||
| Amgen | 371,50 | 1,5% | 13,5% | 2026-07-23 |
| Detaljhandel | ||||
| eBay | 109,32 | -1,5% | 25,5% | 2026-07-23 |
| Home Depot | 324,71 | -2,0% | -5,6% | 2026-07-23 |
| Walmart | 108,40 | -0,9% | -2,7% | 2026-07-23 |
| Energi | ||||
| Chevron | 194,42 | 0,7% | 27,6% | 2026-07-23 |
| Conoco Phillips | 120,20 | 1,2% | 28,4% | 2026-07-23 |
| Exxon Mobil | 156,89 | 1,6% | 30,4% | 2026-07-23 |
| Halliburton | 32,71 | -1,0% | 15,7% | 2026-07-23 |
| SLB | 47,22 | -0,9% | 23,0% | 2026-07-23 |
| Fordon | ||||
| Ford Motor | 14,15 | -1,9% | 7,9% | 2026-07-23 |
| General Motors | 80,67 | -1,8% | -0,8% | 2026-07-23 |
| Paccar | 130,75 | -0,3% | 19,4% | 2026-07-23 |
| Tesla | 319,69 | -14,5% | -28,9% | 2026-07-23 |
| Försvar | ||||
| Lockheed Martin | 568,59 | 10,5% | 17,6% | 2026-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 63,50 | -2,3% | 25,0% | 2026-07-23 |
| Halvledare | ||||
| AMD | 539,69 | -2,3% | 152,0% | 2026-07-23 |
| Intel | 100,23 | -2,3% | 171,6% | 2026-07-23 |
| Nvidia | 208,76 | -1,6% | 11,9% | 2026-07-23 |
| Qualcomm | 171,11 | -2,6% | 0,0% | 2026-07-23 |
| STMicro | 53,49 | -18,7% | 106,2% | 2026-07-23 |
| Texas Instruments | 284,99 | -3,1% | 64,3% | 2026-07-23 |
| Investment | ||||
| Berkshire Hathawy | 490,85 | 0,3% | -2,3% | 2026-07-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,31 | -1,4% | 6,4% | 2026-07-23 |
| Procter&Gamble | 146,97 | -1,4% | 2,6% | 2026-07-23 |
| Thor Industries | 74,99 | -3,4% | -27,0% | 2026-07-23 |
| Whirlpool | 35,69 | -3,9% | -50,5% | 2026-07-23 |
| Livsmedel | ||||
| Coca-Cola | 81,17 | -1,3% | 16,1% | 2026-07-23 |
| McDonald's | 262,80 | -0,3% | -14,0% | 2026-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 100,75 | 0,2% | -19,6% | 2026-07-23 |
| Bristol Myers Squibb | 61,51 | 1,2% | 14,0% | 2026-07-23 |
| Eli Lilly | 1185,87 | 2,0% | 10,3% | 2026-07-23 |
| Gilead Sciences | 130,86 | 0,4% | 6,6% | 2026-07-23 |
| Johnson & Johnson | 259,27 | 1,4% | 25,3% | 2026-07-23 |
| Merck | 130,48 | 2,4% | 24,0% | 2026-07-23 |
| Pfizer | 25,01 | 0,8% | 0,4% | 2026-07-23 |
| Medtech | ||||
| Boston Scientific | 43,58 | 1,4% | -54,3% | 2026-07-23 |
| Medtronic | 82,01 | 0,1% | -14,6% | 2026-07-23 |
| Steris | 210,64 | 0,0% | -16,9% | 2026-07-23 |
| Stryker | 318,97 | 3,1% | -9,2% | 2026-07-23 |
| Media | ||||
| Fox Corporation | 55,09 | -2,4% | -24,6% | 2026-07-23 |
| Netflix | 68,89 | 0,5% | -26,5% | 2026-07-23 |
| Spotify | 468,99 | -1,1% | -19,2% | 2026-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,76 | 0,5% | 46,4% | 2026-07-23 |
| Shipping | ||||
| Diana Shipping | 2,22 | 0,9% | 33,7% | 2026-07-23 |
| Star Bulk | 27,15 | 1,4% | 41,3% | 2026-07-23 |
| Zim Integrated Shipping | 25,59 | 2,3% | 20,5% | 2026-07-23 |
| Stål | ||||
| Nucor | 241,15 | 2,2% | 47,8% | 2026-07-23 |
| Tech | ||||
| Alibaba | 114,06 | -2,1% | -22,2% | 2026-07-23 |
| Alphabet | 318,34 | -6,9% | 1,4% | 2026-07-23 |
| Amazon | 233,66 | -4,6% | 1,2% | 2026-07-23 |
| Apple | 321,66 | -1,3% | 18,3% | 2026-07-23 |
| IBM | 206,65 | 0,4% | -30,2% | 2026-07-23 |
| Meta Platforms | 606,10 | -3,4% | -8,2% | 2026-07-23 |
| Microsoft | 381,58 | -2,2% | -21,1% | 2026-07-23 |
| Trimble | 50,35 | 0,5% | -35,7% | 2026-07-23 |
| Telekom | ||||
| AT&T | 22,96 | -0,3% | -7,6% | 2026-07-23 |
| T Mobile | 170,42 | -10,7% | -16,1% | 2026-07-23 |
| Verizon | 43,82 | -1,1% | 7,6% | 2026-07-23 |
| Tobak | ||||
| Altria | 72,08 | -0,1% | 25,0% | 2026-07-23 |
| Philip Morris | 191,12 | -1,6% | 19,2% | 2026-07-23 |
| Transport | ||||
| Fedex | 315,62 | -1,7% | 35,7% | 2026-07-23 |
| Verkstad | ||||
| Boeing | 209,23 | 0,3% | -3,6% | 2026-07-23 |
| Caterpillar | 894,54 | 0,6% | 56,2% | 2026-07-23 |
| Cummins | 665,03 | 0,6% | 30,3% | 2026-07-23 |
| Deere | 610,02 | 0,4% | 31,0% | 2026-07-23 |
| Eaton | 415,13 | 2,0% | 30,3% | 2026-07-23 |
| Emerson Electric | 144,90 | 3,8% | 9,2% | 2026-07-23 |
| GE Aerospace | 349,00 | 2,3% | 13,3% | 2026-07-23 |
| Honeywell | 246,27 | 5,7% | 20,4% | 2026-07-23 |
| Ingersoll-Rand | 84,31 | 0,9% | 6,4% | 2026-07-23 |
| Kennametal | 34,86 | 0,4% | 22,7% | 2026-07-23 |
| Parker-Hannifin | 985,48 | 1,5% | 12,1% | 2026-07-23 |
| Rockwell Automation | 460,65 | 0,5% | 18,4% | 2026-07-23 |
| RTX Corp | 209,16 | 7,3% | 14,0% | 2026-07-23 |
| Stanley Black&Decker | 87,41 | -2,1% | 17,7% | 2026-07-23 |
| Timken | 140,89 | -0,5% | 67,5% | 2026-07-23 |
| Toro | 91,58 | -3,5% | 16,3% | 2026-07-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,27 | -1,9% | -14,8% | 2026-07-23 |
| Bank & Finans | ||||
| American Express | 340,84 | -2,3% | -7,9% | 2026-07-23 |
| Bank of America | 61,28 | -0,6% | 11,4% | 2026-07-23 |
| Citigroup | 131,88 | -0,3% | 13,0% | 2026-07-23 |
| Goldman Sachs | 1074,72 | -2,1% | 22,3% | 2026-07-23 |
| JP Morgan Chase | 349,90 | 0,5% | 8,6% | 2026-07-23 |
| Morgan Stanley | 215,18 | -1,5% | 21,2% | 2026-07-23 |
| Wells Fargo | 86,19 | -0,3% | -7,5% | 2026-07-23 |
| Beklädnad | ||||
| Abercrombie | 90,89 | -5,4% | -27,8% | 2026-07-23 |
| Bath & Body Works | 19,34 | -3,6% | -3,7% | 2026-07-23 |
| Gap | 18,88 | -3,9% | -26,3% | 2026-07-23 |
| TJX | 153,48 | -1,2% | -0,1% | 2026-07-23 |
| Biotech | ||||
| Amgen | 371,50 | 1,5% | 13,5% | 2026-07-23 |
| Detaljhandel | ||||
| eBay | 109,32 | -1,5% | 25,5% | 2026-07-23 |
| Home Depot | 324,71 | -2,0% | -5,6% | 2026-07-23 |
| Walmart | 108,40 | -0,9% | -2,7% | 2026-07-23 |
| Energi | ||||
| Chevron | 194,42 | 0,7% | 27,6% | 2026-07-23 |
| Conoco Phillips | 120,20 | 1,2% | 28,4% | 2026-07-23 |
| Exxon Mobil | 156,89 | 1,6% | 30,4% | 2026-07-23 |
| Halliburton | 32,71 | -1,0% | 15,7% | 2026-07-23 |
| SLB | 47,22 | -0,9% | 23,0% | 2026-07-23 |
| Fordon | ||||
| Ford Motor | 14,15 | -1,9% | 7,9% | 2026-07-23 |
| General Motors | 80,67 | -1,8% | -0,8% | 2026-07-23 |
| Paccar | 130,75 | -0,3% | 19,4% | 2026-07-23 |
| Tesla | 319,69 | -14,5% | -28,9% | 2026-07-23 |
| Försvar | ||||
| Lockheed Martin | 568,59 | 10,5% | 17,6% | 2026-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 63,50 | -2,3% | 25,0% | 2026-07-23 |
| Halvledare | ||||
| AMD | 539,69 | -2,3% | 152,0% | 2026-07-23 |
| Intel | 100,23 | -2,3% | 171,6% | 2026-07-23 |
| Nvidia | 208,76 | -1,6% | 11,9% | 2026-07-23 |
| Qualcomm | 171,11 | -2,6% | 0,0% | 2026-07-23 |
| STMicro | 53,49 | -18,7% | 106,2% | 2026-07-23 |
| Texas Instruments | 284,99 | -3,1% | 64,3% | 2026-07-23 |
| Investment | ||||
| Berkshire Hathawy | 490,85 | 0,3% | -2,3% | 2026-07-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,31 | -1,4% | 6,4% | 2026-07-23 |
| Procter&Gamble | 146,97 | -1,4% | 2,6% | 2026-07-23 |
| Thor Industries | 74,99 | -3,4% | -27,0% | 2026-07-23 |
| Whirlpool | 35,69 | -3,9% | -50,5% | 2026-07-23 |
| Livsmedel | ||||
| Coca-Cola | 81,17 | -1,3% | 16,1% | 2026-07-23 |
| McDonald's | 262,80 | -0,3% | -14,0% | 2026-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 100,75 | 0,2% | -19,6% | 2026-07-23 |
| Bristol Myers Squibb | 61,51 | 1,2% | 14,0% | 2026-07-23 |
| Eli Lilly | 1185,87 | 2,0% | 10,3% | 2026-07-23 |
| Gilead Sciences | 130,86 | 0,4% | 6,6% | 2026-07-23 |
| Johnson & Johnson | 259,27 | 1,4% | 25,3% | 2026-07-23 |
| Merck | 130,48 | 2,4% | 24,0% | 2026-07-23 |
| Pfizer | 25,01 | 0,8% | 0,4% | 2026-07-23 |
| Medtech | ||||
| Boston Scientific | 43,58 | 1,4% | -54,3% | 2026-07-23 |
| Medtronic | 82,01 | 0,1% | -14,6% | 2026-07-23 |
| Steris | 210,64 | 0,0% | -16,9% | 2026-07-23 |
| Stryker | 318,97 | 3,1% | -9,2% | 2026-07-23 |
| Media | ||||
| Fox Corporation | 55,09 | -2,4% | -24,6% | 2026-07-23 |
| Netflix | 68,89 | 0,5% | -26,5% | 2026-07-23 |
| Spotify | 468,99 | -1,1% | -19,2% | 2026-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,76 | 0,5% | 46,4% | 2026-07-23 |
| Shipping | ||||
| Diana Shipping | 2,22 | 0,9% | 33,7% | 2026-07-23 |
| Star Bulk | 27,15 | 1,4% | 41,3% | 2026-07-23 |
| Zim Integrated Shipping | 25,59 | 2,3% | 20,5% | 2026-07-23 |
| Stål | ||||
| Nucor | 241,15 | 2,2% | 47,8% | 2026-07-23 |
| Tech | ||||
| Alibaba | 114,06 | -2,1% | -22,2% | 2026-07-23 |
| Alphabet | 318,34 | -6,9% | 1,4% | 2026-07-23 |
| Amazon | 233,66 | -4,6% | 1,2% | 2026-07-23 |
| Apple | 321,66 | -1,3% | 18,3% | 2026-07-23 |
| IBM | 206,65 | 0,4% | -30,2% | 2026-07-23 |
| Meta Platforms | 606,10 | -3,4% | -8,2% | 2026-07-23 |
| Microsoft | 381,58 | -2,2% | -21,1% | 2026-07-23 |
| Trimble | 50,35 | 0,5% | -35,7% | 2026-07-23 |
| Telekom | ||||
| AT&T | 22,96 | -0,3% | -7,6% | 2026-07-23 |
| T Mobile | 170,42 | -10,7% | -16,1% | 2026-07-23 |
| Verizon | 43,82 | -1,1% | 7,6% | 2026-07-23 |
| Tobak | ||||
| Altria | 72,08 | -0,1% | 25,0% | 2026-07-23 |
| Philip Morris | 191,12 | -1,6% | 19,2% | 2026-07-23 |
| Transport | ||||
| Fedex | 315,62 | -1,7% | 35,7% | 2026-07-23 |
| Verkstad | ||||
| Boeing | 209,23 | 0,3% | -3,6% | 2026-07-23 |
| Caterpillar | 894,54 | 0,6% | 56,2% | 2026-07-23 |
| Cummins | 665,03 | 0,6% | 30,3% | 2026-07-23 |
| Deere | 610,02 | 0,4% | 31,0% | 2026-07-23 |
| Eaton | 415,13 | 2,0% | 30,3% | 2026-07-23 |
| Emerson Electric | 144,90 | 3,8% | 9,2% | 2026-07-23 |
| GE Aerospace | 349,00 | 2,3% | 13,3% | 2026-07-23 |
| Honeywell | 246,27 | 5,7% | 20,4% | 2026-07-23 |
| Ingersoll-Rand | 84,31 | 0,9% | 6,4% | 2026-07-23 |
| Kennametal | 34,86 | 0,4% | 22,7% | 2026-07-23 |
| Parker-Hannifin | 985,48 | 1,5% | 12,1% | 2026-07-23 |
| Rockwell Automation | 460,65 | 0,5% | 18,4% | 2026-07-23 |
| RTX Corp | 209,16 | 7,3% | 14,0% | 2026-07-23 |
| Stanley Black&Decker | 87,41 | -2,1% | 17,7% | 2026-07-23 |
| Timken | 140,89 | -0,5% | 67,5% | 2026-07-23 |
| Toro | 91,58 | -3,5% | 16,3% | 2026-07-23 |
| Källa: Factset |
LÄS MER
