| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,76 | -4,7% | 2020-12-14 |
| Bank & Finans | |||
| American Express | 117,36 | -2,4% | 2020-12-14 |
| Bank of America | 28,22 | -1,2% | 2020-12-14 |
| Citigroup | 58,74 | -0,3% | 2020-12-14 |
| Goldman Sachs | 237,79 | -0,9% | 2020-12-14 |
| JP Morgan Chase | 118,30 | -1,1% | 2020-12-14 |
| Morgan Stanley | 61,88 | -2,3% | 2020-12-14 |
| Wells Fargo | 28,64 | -1,5% | 2020-12-14 |
| Beklädnad | |||
| Abercrombie | 20,09 | -2,9% | 2020-12-14 |
| Gap | 20,34 | -2,4% | 2020-12-14 |
| L Brands | 38,20 | -3,4% | 2020-12-14 |
| TJX | 65,34 | -1,1% | 2020-12-14 |
| Biotech | |||
| Amgen | 229,46 | 0,9% | 2020-12-14 |
| Detaljhandel | |||
| eBay | 49,57 | 0,9% | 2020-12-14 |
| Home Depot | 265,58 | 0,4% | 2020-12-14 |
| Wal-Mart Stores | 145,65 | -0,9% | 2020-12-14 |
| Energi | |||
| Chevron | 89,44 | -3,3% | 2020-12-14 |
| Exxon Mobil | 42,22 | -3,6% | 2020-12-14 |
| Fordon | |||
| Ford Motor | 8,91 | -1,2% | 2020-12-14 |
| General Motors | 41,62 | -0,7% | 2020-12-14 |
| Navistar | 44,18 | 0,0% | 2020-12-14 |
| Tesla | 639,83 | 4,9% | 2020-12-14 |
| Försvar | |||
| Lockheed Martin | 357,66 | -1,1% | 2020-12-14 |
| Gruvor | |||
| Freeport McMoRan | 23,80 | -3,3% | 2020-12-14 |
| Halvledare | |||
| AMD | 94,78 | 3,4% | 2020-12-14 |
| Intel | 50,47 | 1,5% | 2020-12-14 |
| Nvidia | 532,35 | 2,3% | 2020-12-14 |
| Qualcomm | 146,29 | 1,4% | 2020-12-14 |
| STMicro | 35,28 | 1,1% | 2020-12-14 |
| Texas Instruments | 160,12 | -0,3% | 2020-12-14 |
| Investment | |||
| Berkshire Hathawy | 222,85 | -1,6% | 2020-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 135,85 | -0,5% | 2020-12-14 |
| Thor Industries | 92,38 | -2,9% | 2020-12-14 |
| Livsmedel | |||
| Coca-Cola | 53,27 | -0,1% | 2020-12-14 |
| McDonald's | 211,92 | 2,0% | 2020-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 106,79 | -0,2% | 2020-12-14 |
| Bristol Myers Squibb | 59,97 | -1,2% | 2020-12-14 |
| Eli Lilly | 157,91 | -1,3% | 2020-12-14 |
| Gilead Sciences | 59,84 | -0,4% | 2020-12-14 |
| Johnson & Johnson | 149,07 | -2,5% | 2020-12-14 |
| Merck | 80,32 | -2,4% | 2020-12-14 |
| Pfizer | 39,21 | -4,6% | 2020-12-14 |
| Medtech | |||
| Boston Scientific | 33,45 | -0,4% | 2020-12-14 |
| Stryker | 230,95 | -0,5% | 2020-12-14 |
| Medtronic | 111,97 | -0,4% | 2020-12-14 |
| Media | |||
| 21st Century Fox | 28,78 | -1,8% | 2020-12-14 |
| Netflix | 522,42 | 3,8% | 2020-12-14 |
| Spotify | 320,34 | -6,1% | 2020-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 44,24 | -0,2% | 2020-12-14 |
| Juniper Networks | 22,08 | 0,7% | 2020-12-14 |
| Tech | |||
| Amazon | 3156,97 | 1,3% | 2020-12-14 |
| Alibaba | 256,03 | -3,2% | 2020-12-14 |
| Alphabet | 1760,06 | -1,2% | 2020-12-14 |
| Apple | 121,78 | -0,5% | 2020-12-14 |
| 274,19 | 0,2% | 2020-12-14 | |
| IBM | 123,53 | -0,6% | 2020-12-14 |
| Microsoft | 214,20 | 0,4% | 2020-12-14 |
| 52,02 | 1,1% | 2020-12-14 | |
| Telekom | |||
| AT&T | 30,55 | -1,5% | 2020-12-14 |
| T Mobile | 129,36 | -1,4% | 2020-12-14 |
| Verizon Comm | 59,98 | -0,6% | 2020-12-14 |
| Tobak | |||
| Altria | 42,90 | -0,2% | 2020-12-14 |
| Transport | |||
| Fedex | 285,54 | -1,4% | 2020-12-14 |
| Verkstad | |||
| Boeing | 228,62 | -0,7% | 2020-12-14 |
| Caterpillar | 178,05 | -0,7% | 2020-12-14 |
| Cummins | 216,41 | -1,0% | 2020-12-14 |
| Deere & Co | 252,72 | -1,2% | 2020-12-14 |
| Eaton | 113,84 | -1,5% | 2020-12-14 |
| Emerson Electric | 80,41 | -2,4% | 2020-12-14 |
| Honeywell | 211,85 | -1,3% | 2020-12-14 |
| Parker-Hannifin | 270,09 | -1,7% | 2020-12-14 |
| Rockwell Automation | 242,99 | -1,5% | 2020-12-14 |
| Stanley Black&Decker | 170,40 | -2,7% | 2020-12-14 |
| Raytheon | 70,80 | -2,9% | 2020-12-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,76 | -4,7% | 2020-12-14 |
| Bank & Finans | |||
| American Express | 117,36 | -2,4% | 2020-12-14 |
| Bank of America | 28,22 | -1,2% | 2020-12-14 |
| Citigroup | 58,74 | -0,3% | 2020-12-14 |
| Goldman Sachs | 237,79 | -0,9% | 2020-12-14 |
| JP Morgan Chase | 118,30 | -1,1% | 2020-12-14 |
| Morgan Stanley | 61,88 | -2,3% | 2020-12-14 |
| Wells Fargo | 28,64 | -1,5% | 2020-12-14 |
| Beklädnad | |||
| Abercrombie | 20,09 | -2,9% | 2020-12-14 |
| Gap | 20,34 | -2,4% | 2020-12-14 |
| L Brands | 38,20 | -3,4% | 2020-12-14 |
| TJX | 65,34 | -1,1% | 2020-12-14 |
| Biotech | |||
| Amgen | 229,46 | 0,9% | 2020-12-14 |
| Detaljhandel | |||
| eBay | 49,57 | 0,9% | 2020-12-14 |
| Home Depot | 265,58 | 0,4% | 2020-12-14 |
| Wal-Mart Stores | 145,65 | -0,9% | 2020-12-14 |
| Energi | |||
| Chevron | 89,44 | -3,3% | 2020-12-14 |
| Exxon Mobil | 42,22 | -3,6% | 2020-12-14 |
| Fordon | |||
| Ford Motor | 8,91 | -1,2% | 2020-12-14 |
| General Motors | 41,62 | -0,7% | 2020-12-14 |
| Navistar | 44,18 | 0,0% | 2020-12-14 |
| Tesla | 639,83 | 4,9% | 2020-12-14 |
| Försvar | |||
| Lockheed Martin | 357,66 | -1,1% | 2020-12-14 |
| Gruvor | |||
| Freeport McMoRan | 23,80 | -3,3% | 2020-12-14 |
| Halvledare | |||
| AMD | 94,78 | 3,4% | 2020-12-14 |
| Intel | 50,47 | 1,5% | 2020-12-14 |
| Nvidia | 532,35 | 2,3% | 2020-12-14 |
| Qualcomm | 146,29 | 1,4% | 2020-12-14 |
| STMicro | 35,28 | 1,1% | 2020-12-14 |
| Texas Instruments | 160,12 | -0,3% | 2020-12-14 |
| Investment | |||
| Berkshire Hathawy | 222,85 | -1,6% | 2020-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 135,85 | -0,5% | 2020-12-14 |
| Thor Industries | 92,38 | -2,9% | 2020-12-14 |
| Livsmedel | |||
| Coca-Cola | 53,27 | -0,1% | 2020-12-14 |
| McDonald's | 211,92 | 2,0% | 2020-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 106,79 | -0,2% | 2020-12-14 |
| Bristol Myers Squibb | 59,97 | -1,2% | 2020-12-14 |
| Eli Lilly | 157,91 | -1,3% | 2020-12-14 |
| Gilead Sciences | 59,84 | -0,4% | 2020-12-14 |
| Johnson & Johnson | 149,07 | -2,5% | 2020-12-14 |
| Merck | 80,32 | -2,4% | 2020-12-14 |
| Pfizer | 39,21 | -4,6% | 2020-12-14 |
| Medtech | |||
| Boston Scientific | 33,45 | -0,4% | 2020-12-14 |
| Stryker | 230,95 | -0,5% | 2020-12-14 |
| Medtronic | 111,97 | -0,4% | 2020-12-14 |
| Media | |||
| 21st Century Fox | 28,78 | -1,8% | 2020-12-14 |
| Netflix | 522,42 | 3,8% | 2020-12-14 |
| Spotify | 320,34 | -6,1% | 2020-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 44,24 | -0,2% | 2020-12-14 |
| Juniper Networks | 22,08 | 0,7% | 2020-12-14 |
| Tech | |||
| Amazon | 3156,97 | 1,3% | 2020-12-14 |
| Alibaba | 256,03 | -3,2% | 2020-12-14 |
| Alphabet | 1760,06 | -1,2% | 2020-12-14 |
| Apple | 121,78 | -0,5% | 2020-12-14 |
| 274,19 | 0,2% | 2020-12-14 | |
| IBM | 123,53 | -0,6% | 2020-12-14 |
| Microsoft | 214,20 | 0,4% | 2020-12-14 |
| 52,02 | 1,1% | 2020-12-14 | |
| Telekom | |||
| AT&T | 30,55 | -1,5% | 2020-12-14 |
| T Mobile | 129,36 | -1,4% | 2020-12-14 |
| Verizon Comm | 59,98 | -0,6% | 2020-12-14 |
| Tobak | |||
| Altria | 42,90 | -0,2% | 2020-12-14 |
| Transport | |||
| Fedex | 285,54 | -1,4% | 2020-12-14 |
| Verkstad | |||
| Boeing | 228,62 | -0,7% | 2020-12-14 |
| Caterpillar | 178,05 | -0,7% | 2020-12-14 |
| Cummins | 216,41 | -1,0% | 2020-12-14 |
| Deere & Co | 252,72 | -1,2% | 2020-12-14 |
| Eaton | 113,84 | -1,5% | 2020-12-14 |
| Emerson Electric | 80,41 | -2,4% | 2020-12-14 |
| Honeywell | 211,85 | -1,3% | 2020-12-14 |
| Parker-Hannifin | 270,09 | -1,7% | 2020-12-14 |
| Rockwell Automation | 242,99 | -1,5% | 2020-12-14 |
| Stanley Black&Decker | 170,40 | -2,7% | 2020-12-14 |
| Raytheon | 70,80 | -2,9% | 2020-12-14 |
| Källa: Factset |
LÄS MER
