| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,09 | -6,0% | 2022-07-05 |
| Bank & Finans | |||
| American Express | 139,65 | -0,5% | 2022-07-05 |
| Bank of America | 31,24 | -1,0% | 2022-07-05 |
| Citigroup | 46,61 | -0,6% | 2022-07-05 |
| Goldman Sachs | 297,20 | -0,7% | 2022-07-05 |
| JP Morgan Chase | 112,62 | -1,3% | 2022-07-05 |
| Morgan Stanley | 76,11 | -0,8% | 2022-07-05 |
| Wells Fargo | 40,10 | 0,5% | 2022-07-05 |
| Beklädnad | |||
| Abercrombie | 17,59 | 2,4% | 2022-07-05 |
| Gap | 8,72 | 2,7% | 2022-07-05 |
| Bath & Body Works | 27,74 | -0,5% | 2022-07-05 |
| TJX | 57,58 | 2,7% | 2022-07-05 |
| Biotech | |||
| Amgen | 246,73 | 0,5% | 2022-07-05 |
| Detaljhandel | |||
| eBay | 43,93 | 2,4% | 2022-07-05 |
| Home Depot | 283,73 | 1,7% | 2022-07-05 |
| Wal-Mart | 124,25 | 1,3% | 2022-07-05 |
| Energi | |||
| Chevron | 142,66 | -2,6% | 2022-07-05 |
| Exxon Mobil | 84,81 | -3,1% | 2022-07-05 |
| Fordon | |||
| Ford Motor | 11,20 | -1,1% | 2022-07-05 |
| General Motors | 32,37 | 0,6% | 2022-07-05 |
| Tesla | 699,20 | 2,6% | 2022-07-05 |
| Försvar | |||
| Lockheed Martin | 415,25 | -4,2% | 2022-07-05 |
| Gruvor | |||
| Freeport McMoRan | 27,26 | -6,6% | 2022-07-05 |
| Halvledare | |||
| AMD | 75,20 | 2,1% | 2022-07-05 |
| Intel | 36,69 | 1,0% | 2022-07-05 |
| Nvidia | 149,64 | 3,0% | 2022-07-05 |
| Qualcomm | 125,83 | 1,9% | 2022-07-05 |
| STMicro | 29,56 | -2,8% | 2022-07-05 |
| Texas Instruments | 149,10 | 0,4% | 2022-07-05 |
| Investment | |||
| Berkshire Hathawy | 275,69 | -0,7% | 2022-07-05 |
| Konsumentvaror | |||
| Procter&Gamble | 144,70 | -1,0% | 2022-07-05 |
| Thor Industries | 80,16 | 5,1% | 2022-07-05 |
| Livsmedel | |||
| Coca-Cola | 63,28 | -1,7% | 2022-07-05 |
| McDonald's | 252,29 | -0,3% | 2022-07-05 |
| Läkemedel | |||
| Abbott Laboratories | 109,30 | -0,8% | 2022-07-05 |
| Bristol Myers Squibb | 75,96 | -1,1% | 2022-07-05 |
| Eli Lilly | 327,18 | 0,8% | 2022-07-05 |
| Gilead Sciences | 62,34 | 0,0% | 2022-07-05 |
| Johnson & Johnson | 178,14 | -0,8% | 2022-07-05 |
| Merck | 92,64 | 0,2% | 2022-07-05 |
| Pfizer | 51,64 | -1,3% | 2022-07-05 |
| Medtech | |||
| Boston Scientific | 37,76 | -0,7% | 2022-07-05 |
| Stryker | 202,02 | -0,9% | 2022-07-05 |
| Medtronic | 90,49 | -1,0% | 2022-07-05 |
| Media | |||
| Fox Corporation | 33,17 | 0,3% | 2022-07-05 |
| Netflix | 185,88 | 3,3% | 2022-07-05 |
| Spotify | 104,83 | 7,5% | 2022-07-05 |
| Nätverksutrustning | |||
| Cisco Systems | 41,96 | -1,5% | 2022-07-05 |
| Juniper Networks | 28,04 | -0,6% | 2022-07-05 |
| Tech | |||
| Amazon | 113,50 | 3,6% | 2022-07-05 |
| Alibaba | 120,13 | 3,6% | 2022-07-05 |
| Alphabet | 2277,74 | 4,4% | 2022-07-05 |
| Apple | 141,56 | 1,9% | 2022-07-05 |
| Meta Platforms | 168,19 | 5,1% | 2022-07-05 |
| IBM | 137,62 | -2,5% | 2022-07-05 |
| Microsoft | 262,85 | 1,3% | 2022-07-05 |
| 38,38 | 0,4% | 2022-07-05 | |
| Telekom | |||
| AT&T | 21,17 | -0,7% | 2022-07-05 |
| T Mobile | 137,56 | 0,5% | 2022-07-05 |
| Verizon Comm | 51,42 | -0,4% | 2022-07-05 |
| Tobak | |||
| Altria | 41,72 | -1,3% | 2022-07-05 |
| Transport | |||
| Fedex | 229,61 | 2,7% | 2022-07-05 |
| Verkstad | |||
| Boeing | 137,70 | -1,5% | 2022-07-05 |
| Caterpillar | 173,76 | -2,5% | 2022-07-05 |
| Cummins | 194,08 | 0,0% | 2022-07-05 |
| Deere & Co | 292,13 | -3,1% | 2022-07-05 |
| Eaton | 126,68 | -0,5% | 2022-07-05 |
| Emerson Electric | 79,13 | -1,5% | 2022-07-05 |
| Honeywell | 172,09 | -1,7% | 2022-07-05 |
| Parker-Hannifin | 246,31 | -1,1% | 2022-07-05 |
| Rockwell Automation | 199,62 | 0,5% | 2022-07-05 |
| Stanley Black&Decker | 110,37 | 2,9% | 2022-07-05 |
| Raytheon | 92,92 | -4,2% | 2022-07-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,09 | -6,0% | 2022-07-05 |
| Bank & Finans | |||
| American Express | 139,65 | -0,5% | 2022-07-05 |
| Bank of America | 31,24 | -1,0% | 2022-07-05 |
| Citigroup | 46,61 | -0,6% | 2022-07-05 |
| Goldman Sachs | 297,20 | -0,7% | 2022-07-05 |
| JP Morgan Chase | 112,62 | -1,3% | 2022-07-05 |
| Morgan Stanley | 76,11 | -0,8% | 2022-07-05 |
| Wells Fargo | 40,10 | 0,5% | 2022-07-05 |
| Beklädnad | |||
| Abercrombie | 17,59 | 2,4% | 2022-07-05 |
| Gap | 8,72 | 2,7% | 2022-07-05 |
| Bath & Body Works | 27,74 | -0,5% | 2022-07-05 |
| TJX | 57,58 | 2,7% | 2022-07-05 |
| Biotech | |||
| Amgen | 246,73 | 0,5% | 2022-07-05 |
| Detaljhandel | |||
| eBay | 43,93 | 2,4% | 2022-07-05 |
| Home Depot | 283,73 | 1,7% | 2022-07-05 |
| Wal-Mart | 124,25 | 1,3% | 2022-07-05 |
| Energi | |||
| Chevron | 142,66 | -2,6% | 2022-07-05 |
| Exxon Mobil | 84,81 | -3,1% | 2022-07-05 |
| Fordon | |||
| Ford Motor | 11,20 | -1,1% | 2022-07-05 |
| General Motors | 32,37 | 0,6% | 2022-07-05 |
| Tesla | 699,20 | 2,6% | 2022-07-05 |
| Försvar | |||
| Lockheed Martin | 415,25 | -4,2% | 2022-07-05 |
| Gruvor | |||
| Freeport McMoRan | 27,26 | -6,6% | 2022-07-05 |
| Halvledare | |||
| AMD | 75,20 | 2,1% | 2022-07-05 |
| Intel | 36,69 | 1,0% | 2022-07-05 |
| Nvidia | 149,64 | 3,0% | 2022-07-05 |
| Qualcomm | 125,83 | 1,9% | 2022-07-05 |
| STMicro | 29,56 | -2,8% | 2022-07-05 |
| Texas Instruments | 149,10 | 0,4% | 2022-07-05 |
| Investment | |||
| Berkshire Hathawy | 275,69 | -0,7% | 2022-07-05 |
| Konsumentvaror | |||
| Procter&Gamble | 144,70 | -1,0% | 2022-07-05 |
| Thor Industries | 80,16 | 5,1% | 2022-07-05 |
| Livsmedel | |||
| Coca-Cola | 63,28 | -1,7% | 2022-07-05 |
| McDonald's | 252,29 | -0,3% | 2022-07-05 |
| Läkemedel | |||
| Abbott Laboratories | 109,30 | -0,8% | 2022-07-05 |
| Bristol Myers Squibb | 75,96 | -1,1% | 2022-07-05 |
| Eli Lilly | 327,18 | 0,8% | 2022-07-05 |
| Gilead Sciences | 62,34 | 0,0% | 2022-07-05 |
| Johnson & Johnson | 178,14 | -0,8% | 2022-07-05 |
| Merck | 92,64 | 0,2% | 2022-07-05 |
| Pfizer | 51,64 | -1,3% | 2022-07-05 |
| Medtech | |||
| Boston Scientific | 37,76 | -0,7% | 2022-07-05 |
| Stryker | 202,02 | -0,9% | 2022-07-05 |
| Medtronic | 90,49 | -1,0% | 2022-07-05 |
| Media | |||
| Fox Corporation | 33,17 | 0,3% | 2022-07-05 |
| Netflix | 185,88 | 3,3% | 2022-07-05 |
| Spotify | 104,83 | 7,5% | 2022-07-05 |
| Nätverksutrustning | |||
| Cisco Systems | 41,96 | -1,5% | 2022-07-05 |
| Juniper Networks | 28,04 | -0,6% | 2022-07-05 |
| Tech | |||
| Amazon | 113,50 | 3,6% | 2022-07-05 |
| Alibaba | 120,13 | 3,6% | 2022-07-05 |
| Alphabet | 2277,74 | 4,4% | 2022-07-05 |
| Apple | 141,56 | 1,9% | 2022-07-05 |
| Meta Platforms | 168,19 | 5,1% | 2022-07-05 |
| IBM | 137,62 | -2,5% | 2022-07-05 |
| Microsoft | 262,85 | 1,3% | 2022-07-05 |
| 38,38 | 0,4% | 2022-07-05 | |
| Telekom | |||
| AT&T | 21,17 | -0,7% | 2022-07-05 |
| T Mobile | 137,56 | 0,5% | 2022-07-05 |
| Verizon Comm | 51,42 | -0,4% | 2022-07-05 |
| Tobak | |||
| Altria | 41,72 | -1,3% | 2022-07-05 |
| Transport | |||
| Fedex | 229,61 | 2,7% | 2022-07-05 |
| Verkstad | |||
| Boeing | 137,70 | -1,5% | 2022-07-05 |
| Caterpillar | 173,76 | -2,5% | 2022-07-05 |
| Cummins | 194,08 | 0,0% | 2022-07-05 |
| Deere & Co | 292,13 | -3,1% | 2022-07-05 |
| Eaton | 126,68 | -0,5% | 2022-07-05 |
| Emerson Electric | 79,13 | -1,5% | 2022-07-05 |
| Honeywell | 172,09 | -1,7% | 2022-07-05 |
| Parker-Hannifin | 246,31 | -1,1% | 2022-07-05 |
| Rockwell Automation | 199,62 | 0,5% | 2022-07-05 |
| Stanley Black&Decker | 110,37 | 2,9% | 2022-07-05 |
| Raytheon | 92,92 | -4,2% | 2022-07-05 |
| Källa: Factset |
LÄS MER
