| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 66,16 | -2,4% | 2022-05-02 |
| Bank & Finans | |||
| American Express | 171,62 | -1,8% | 2022-05-02 |
| Bank of America | 36,14 | 1,3% | 2022-05-02 |
| Citigroup | 48,71 | 1,0% | 2022-05-02 |
| Goldman Sachs | 310,42 | 1,6% | 2022-05-02 |
| JP Morgan Chase | 120,45 | 0,9% | 2022-05-02 |
| Morgan Stanley | 81,96 | 1,7% | 2022-05-02 |
| Wells Fargo | 43,67 | 0,1% | 2022-05-02 |
| Beklädnad | |||
| Abercrombie | 36,10 | 4,4% | 2022-05-02 |
| Gap | 13,00 | 4,7% | 2022-05-02 |
| Bath & Body Works | 54,30 | 2,7% | 2022-05-02 |
| TJX | 62,30 | 1,7% | 2022-05-02 |
| Biotech | |||
| Amgen | 230,92 | -1,0% | 2022-05-02 |
| Detaljhandel | |||
| eBay | 53,15 | 2,4% | 2022-05-02 |
| Home Depot | 306,97 | 2,2% | 2022-05-02 |
| Wal-Mart | 151,98 | -0,7% | 2022-05-02 |
| Energi | |||
| Chevron | 159,75 | 2,0% | 2022-05-02 |
| Exxon Mobil | 86,41 | 1,4% | 2022-05-02 |
| Fordon | |||
| Ford Motor | 14,27 | 0,8% | 2022-05-02 |
| General Motors | 38,45 | 1,4% | 2022-05-02 |
| Tesla | 902,94 | 3,7% | 2022-05-02 |
| Försvar | |||
| Lockheed Martin | 430,81 | -0,3% | 2022-05-02 |
| Gruvor | |||
| Freeport McMoRan | 40,18 | -0,9% | 2022-05-02 |
| Halvledare | |||
| AMD | 89,84 | 5,1% | 2022-05-02 |
| Intel | 44,96 | 3,1% | 2022-05-02 |
| Nvidia | 195,33 | 5,3% | 2022-05-02 |
| Qualcomm | 145,27 | 4,0% | 2022-05-02 |
| STMicro | 37,39 | 2,1% | 2022-05-02 |
| Texas Instruments | 174,00 | 2,2% | 2022-05-02 |
| Investment | |||
| Berkshire Hathawy | 318,19 | -1,4% | 2022-05-02 |
| Konsumentvaror | |||
| Procter&Gamble | 158,38 | -1,4% | 2022-05-02 |
| Thor Industries | 80,41 | 5,0% | 2022-05-02 |
| Livsmedel | |||
| Coca-Cola | 63,44 | -1,8% | 2022-05-02 |
| McDonald's | 246,64 | -1,0% | 2022-05-02 |
| Läkemedel | |||
| Abbott Laboratories | 112,83 | -0,6% | 2022-05-02 |
| Bristol Myers Squibb | 75,08 | -0,3% | 2022-05-02 |
| Eli Lilly | 289,56 | -0,9% | 2022-05-02 |
| Gilead Sciences | 60,31 | 1,6% | 2022-05-02 |
| Johnson & Johnson | 178,64 | -1,0% | 2022-05-02 |
| Merck | 87,65 | -1,2% | 2022-05-02 |
| Pfizer | 48,34 | -1,5% | 2022-05-02 |
| Medtech | |||
| Boston Scientific | 41,63 | -1,1% | 2022-05-02 |
| Stryker | 236,97 | -1,8% | 2022-05-02 |
| Medtronic | 103,14 | -1,2% | 2022-05-02 |
| Media | |||
| Fox Corporation | 36,57 | 2,0% | 2022-05-02 |
| Netflix | 199,46 | 4,8% | 2022-05-02 |
| Spotify | 108,86 | 7,1% | 2022-05-02 |
| Nätverksutrustning | |||
| Cisco Systems | 49,86 | 1,8% | 2022-05-02 |
| Juniper Networks | 32,24 | 2,3% | 2022-05-02 |
| Tech | |||
| Amazon | 2490,00 | 0,2% | 2022-05-02 |
| Alibaba | 101,21 | 4,2% | 2022-05-02 |
| Alphabet | 2343,14 | 1,9% | 2022-05-02 |
| Apple | 157,96 | 0,2% | 2022-05-02 |
| Meta Platforms | 211,13 | 5,3% | 2022-05-02 |
| IBM | 133,04 | 0,6% | 2022-05-02 |
| Microsoft | 284,47 | 2,5% | 2022-05-02 |
| 49,14 | 0,2% | 2022-05-02 | |
| Telekom | |||
| AT&T | 19,12 | 1,4% | 2022-05-02 |
| T Mobile | 126,40 | 2,6% | 2022-05-02 |
| Verizon Comm | 46,23 | -0,2% | 2022-05-02 |
| Tobak | |||
| Altria | 55,38 | -0,3% | 2022-05-02 |
| Transport | |||
| Fedex | 197,01 | -0,9% | 2022-05-02 |
| Verkstad | |||
| Boeing | 148,61 | -0,2% | 2022-05-02 |
| Caterpillar | 212,07 | 0,7% | 2022-05-02 |
| Cummins | 194,93 | 3,0% | 2022-05-02 |
| Deere & Co | 381,23 | 1,0% | 2022-05-02 |
| Eaton | 146,50 | 1,0% | 2022-05-02 |
| Emerson Electric | 90,43 | 0,3% | 2022-05-02 |
| Honeywell | 196,87 | 1,7% | 2022-05-02 |
| Parker-Hannifin | 273,06 | 0,8% | 2022-05-02 |
| Rockwell Automation | 250,04 | -1,0% | 2022-05-02 |
| Stanley Black&Decker | 122,81 | 2,2% | 2022-05-02 |
| Raytheon | 94,22 | -0,7% | 2022-05-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 66,16 | -2,4% | 2022-05-02 |
| Bank & Finans | |||
| American Express | 171,62 | -1,8% | 2022-05-02 |
| Bank of America | 36,14 | 1,3% | 2022-05-02 |
| Citigroup | 48,71 | 1,0% | 2022-05-02 |
| Goldman Sachs | 310,42 | 1,6% | 2022-05-02 |
| JP Morgan Chase | 120,45 | 0,9% | 2022-05-02 |
| Morgan Stanley | 81,96 | 1,7% | 2022-05-02 |
| Wells Fargo | 43,67 | 0,1% | 2022-05-02 |
| Beklädnad | |||
| Abercrombie | 36,10 | 4,4% | 2022-05-02 |
| Gap | 13,00 | 4,7% | 2022-05-02 |
| Bath & Body Works | 54,30 | 2,7% | 2022-05-02 |
| TJX | 62,30 | 1,7% | 2022-05-02 |
| Biotech | |||
| Amgen | 230,92 | -1,0% | 2022-05-02 |
| Detaljhandel | |||
| eBay | 53,15 | 2,4% | 2022-05-02 |
| Home Depot | 306,97 | 2,2% | 2022-05-02 |
| Wal-Mart | 151,98 | -0,7% | 2022-05-02 |
| Energi | |||
| Chevron | 159,75 | 2,0% | 2022-05-02 |
| Exxon Mobil | 86,41 | 1,4% | 2022-05-02 |
| Fordon | |||
| Ford Motor | 14,27 | 0,8% | 2022-05-02 |
| General Motors | 38,45 | 1,4% | 2022-05-02 |
| Tesla | 902,94 | 3,7% | 2022-05-02 |
| Försvar | |||
| Lockheed Martin | 430,81 | -0,3% | 2022-05-02 |
| Gruvor | |||
| Freeport McMoRan | 40,18 | -0,9% | 2022-05-02 |
| Halvledare | |||
| AMD | 89,84 | 5,1% | 2022-05-02 |
| Intel | 44,96 | 3,1% | 2022-05-02 |
| Nvidia | 195,33 | 5,3% | 2022-05-02 |
| Qualcomm | 145,27 | 4,0% | 2022-05-02 |
| STMicro | 37,39 | 2,1% | 2022-05-02 |
| Texas Instruments | 174,00 | 2,2% | 2022-05-02 |
| Investment | |||
| Berkshire Hathawy | 318,19 | -1,4% | 2022-05-02 |
| Konsumentvaror | |||
| Procter&Gamble | 158,38 | -1,4% | 2022-05-02 |
| Thor Industries | 80,41 | 5,0% | 2022-05-02 |
| Livsmedel | |||
| Coca-Cola | 63,44 | -1,8% | 2022-05-02 |
| McDonald's | 246,64 | -1,0% | 2022-05-02 |
| Läkemedel | |||
| Abbott Laboratories | 112,83 | -0,6% | 2022-05-02 |
| Bristol Myers Squibb | 75,08 | -0,3% | 2022-05-02 |
| Eli Lilly | 289,56 | -0,9% | 2022-05-02 |
| Gilead Sciences | 60,31 | 1,6% | 2022-05-02 |
| Johnson & Johnson | 178,64 | -1,0% | 2022-05-02 |
| Merck | 87,65 | -1,2% | 2022-05-02 |
| Pfizer | 48,34 | -1,5% | 2022-05-02 |
| Medtech | |||
| Boston Scientific | 41,63 | -1,1% | 2022-05-02 |
| Stryker | 236,97 | -1,8% | 2022-05-02 |
| Medtronic | 103,14 | -1,2% | 2022-05-02 |
| Media | |||
| Fox Corporation | 36,57 | 2,0% | 2022-05-02 |
| Netflix | 199,46 | 4,8% | 2022-05-02 |
| Spotify | 108,86 | 7,1% | 2022-05-02 |
| Nätverksutrustning | |||
| Cisco Systems | 49,86 | 1,8% | 2022-05-02 |
| Juniper Networks | 32,24 | 2,3% | 2022-05-02 |
| Tech | |||
| Amazon | 2490,00 | 0,2% | 2022-05-02 |
| Alibaba | 101,21 | 4,2% | 2022-05-02 |
| Alphabet | 2343,14 | 1,9% | 2022-05-02 |
| Apple | 157,96 | 0,2% | 2022-05-02 |
| Meta Platforms | 211,13 | 5,3% | 2022-05-02 |
| IBM | 133,04 | 0,6% | 2022-05-02 |
| Microsoft | 284,47 | 2,5% | 2022-05-02 |
| 49,14 | 0,2% | 2022-05-02 | |
| Telekom | |||
| AT&T | 19,12 | 1,4% | 2022-05-02 |
| T Mobile | 126,40 | 2,6% | 2022-05-02 |
| Verizon Comm | 46,23 | -0,2% | 2022-05-02 |
| Tobak | |||
| Altria | 55,38 | -0,3% | 2022-05-02 |
| Transport | |||
| Fedex | 197,01 | -0,9% | 2022-05-02 |
| Verkstad | |||
| Boeing | 148,61 | -0,2% | 2022-05-02 |
| Caterpillar | 212,07 | 0,7% | 2022-05-02 |
| Cummins | 194,93 | 3,0% | 2022-05-02 |
| Deere & Co | 381,23 | 1,0% | 2022-05-02 |
| Eaton | 146,50 | 1,0% | 2022-05-02 |
| Emerson Electric | 90,43 | 0,3% | 2022-05-02 |
| Honeywell | 196,87 | 1,7% | 2022-05-02 |
| Parker-Hannifin | 273,06 | 0,8% | 2022-05-02 |
| Rockwell Automation | 250,04 | -1,0% | 2022-05-02 |
| Stanley Black&Decker | 122,81 | 2,2% | 2022-05-02 |
| Raytheon | 94,22 | -0,7% | 2022-05-02 |
| Källa: Factset |
LÄS MER
