| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,58 | -3,7% | 2022-05-12 |
| Bank & Finans | |||
| American Express | 153,27 | -3,8% | 2022-05-12 |
| Bank of America | 35,07 | -1,4% | 2022-05-12 |
| Citigroup | 46,56 | -2,3% | 2022-05-12 |
| Goldman Sachs | 299,41 | -0,7% | 2022-05-12 |
| JP Morgan Chase | 118,04 | -0,1% | 2022-05-12 |
| Morgan Stanley | 78,59 | -0,4% | 2022-05-12 |
| Wells Fargo | 41,81 | -1,8% | 2022-05-12 |
| Beklädnad | |||
| Abercrombie | 32,09 | 2,8% | 2022-05-12 |
| Gap | 11,99 | 5,2% | 2022-05-12 |
| Bath & Body Works | 48,54 | 1,6% | 2022-05-12 |
| TJX | 56,00 | 1,8% | 2022-05-12 |
| Biotech | |||
| Amgen | 244,72 | 1,7% | 2022-05-12 |
| Detaljhandel | |||
| eBay | 46,16 | -0,9% | 2022-05-12 |
| Home Depot | 289,69 | 2,4% | 2022-05-12 |
| Wal-Mart | 147,48 | -0,1% | 2022-05-12 |
| Energi | |||
| Chevron | 164,71 | 0,9% | 2022-05-12 |
| Exxon Mobil | 86,30 | -0,6% | 2022-05-12 |
| Fordon | |||
| Ford Motor | 12,44 | -3,0% | 2022-05-12 |
| General Motors | 35,56 | -4,6% | 2022-05-12 |
| Tesla | 728,00 | -0,8% | 2022-05-12 |
| Försvar | |||
| Lockheed Martin | 434,59 | -1,3% | 2022-05-12 |
| Gruvor | |||
| Freeport McMoRan | 34,34 | -4,4% | 2022-05-12 |
| Halvledare | |||
| AMD | 87,06 | -1,0% | 2022-05-12 |
| Intel | 42,84 | 0,0% | 2022-05-12 |
| Nvidia | 161,75 | -2,7% | 2022-05-12 |
| Qualcomm | 131,77 | -0,4% | 2022-05-12 |
| STMicro | 37,02 | 5,6% | 2022-05-12 |
| Texas Instruments | 165,90 | 0,7% | 2022-05-12 |
| Investment | |||
| Berkshire Hathawy | 308,06 | -1,1% | 2022-05-12 |
| Konsumentvaror | |||
| Procter&Gamble | 151,99 | -0,4% | 2022-05-12 |
| Thor Industries | 80,48 | 2,3% | 2022-05-12 |
| Livsmedel | |||
| Coca-Cola | 64,51 | 0,3% | 2022-05-12 |
| McDonald's | 244,19 | -0,1% | 2022-05-12 |
| Läkemedel | |||
| Abbott Laboratories | 107,97 | 2,0% | 2022-05-12 |
| Bristol Myers Squibb | 76,30 | 0,2% | 2022-05-12 |
| Eli Lilly | 291,80 | 1,8% | 2022-05-12 |
| Gilead Sciences | 62,48 | 3,2% | 2022-05-12 |
| Johnson & Johnson | 177,87 | 1,0% | 2022-05-12 |
| Merck | 90,83 | 1,8% | 2022-05-12 |
| Pfizer | 50,39 | 1,9% | 2022-05-12 |
| Medtech | |||
| Boston Scientific | 38,79 | 0,1% | 2022-05-12 |
| Stryker | 228,00 | 0,6% | 2022-05-12 |
| Medtronic | 101,11 | 0,5% | 2022-05-12 |
| Media | |||
| Fox Corporation | 33,45 | 0,7% | 2022-05-12 |
| Netflix | 174,31 | 4,8% | 2022-05-12 |
| Spotify | 97,08 | 5,6% | 2022-05-12 |
| Nätverksutrustning | |||
| Cisco Systems | 48,29 | -0,7% | 2022-05-12 |
| Juniper Networks | 29,67 | -2,9% | 2022-05-12 |
| Tech | |||
| Amazon | 2138,61 | 1,5% | 2022-05-12 |
| Alibaba | 81,09 | -0,8% | 2022-05-12 |
| Alphabet | 2263,22 | -0,7% | 2022-05-12 |
| Apple | 142,56 | -2,7% | 2022-05-12 |
| Meta Platforms | 191,24 | 1,3% | 2022-05-12 |
| IBM | 132,90 | 1,6% | 2022-05-12 |
| Microsoft | 255,35 | -2,0% | 2022-05-12 |
| 45,08 | -2,2% | 2022-05-12 | |
| Telekom | |||
| AT&T | 19,72 | 1,5% | 2022-05-12 |
| T Mobile | 124,03 | 0,6% | 2022-05-12 |
| Verizon Comm | 48,06 | 0,4% | 2022-05-12 |
| Tobak | |||
| Altria | 52,17 | 0,9% | 2022-05-12 |
| Transport | |||
| Fedex | 208,20 | 0,5% | 2022-05-12 |
| Verkstad | |||
| Boeing | 123,14 | -4,8% | 2022-05-12 |
| Caterpillar | 203,03 | -1,1% | 2022-05-12 |
| Cummins | 199,44 | 1,7% | 2022-05-12 |
| Deere & Co | 362,98 | -0,3% | 2022-05-12 |
| Eaton | 141,75 | 0,7% | 2022-05-12 |
| Emerson Electric | 82,75 | -0,5% | 2022-05-12 |
| Honeywell | 192,92 | 0,5% | 2022-05-12 |
| Parker-Hannifin | 260,44 | -1,7% | 2022-05-12 |
| Rockwell Automation | 203,83 | 2,4% | 2022-05-12 |
| Stanley Black&Decker | 120,47 | 1,5% | 2022-05-12 |
| Raytheon | 91,48 | 0,5% | 2022-05-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,58 | -3,7% | 2022-05-12 |
| Bank & Finans | |||
| American Express | 153,27 | -3,8% | 2022-05-12 |
| Bank of America | 35,07 | -1,4% | 2022-05-12 |
| Citigroup | 46,56 | -2,3% | 2022-05-12 |
| Goldman Sachs | 299,41 | -0,7% | 2022-05-12 |
| JP Morgan Chase | 118,04 | -0,1% | 2022-05-12 |
| Morgan Stanley | 78,59 | -0,4% | 2022-05-12 |
| Wells Fargo | 41,81 | -1,8% | 2022-05-12 |
| Beklädnad | |||
| Abercrombie | 32,09 | 2,8% | 2022-05-12 |
| Gap | 11,99 | 5,2% | 2022-05-12 |
| Bath & Body Works | 48,54 | 1,6% | 2022-05-12 |
| TJX | 56,00 | 1,8% | 2022-05-12 |
| Biotech | |||
| Amgen | 244,72 | 1,7% | 2022-05-12 |
| Detaljhandel | |||
| eBay | 46,16 | -0,9% | 2022-05-12 |
| Home Depot | 289,69 | 2,4% | 2022-05-12 |
| Wal-Mart | 147,48 | -0,1% | 2022-05-12 |
| Energi | |||
| Chevron | 164,71 | 0,9% | 2022-05-12 |
| Exxon Mobil | 86,30 | -0,6% | 2022-05-12 |
| Fordon | |||
| Ford Motor | 12,44 | -3,0% | 2022-05-12 |
| General Motors | 35,56 | -4,6% | 2022-05-12 |
| Tesla | 728,00 | -0,8% | 2022-05-12 |
| Försvar | |||
| Lockheed Martin | 434,59 | -1,3% | 2022-05-12 |
| Gruvor | |||
| Freeport McMoRan | 34,34 | -4,4% | 2022-05-12 |
| Halvledare | |||
| AMD | 87,06 | -1,0% | 2022-05-12 |
| Intel | 42,84 | 0,0% | 2022-05-12 |
| Nvidia | 161,75 | -2,7% | 2022-05-12 |
| Qualcomm | 131,77 | -0,4% | 2022-05-12 |
| STMicro | 37,02 | 5,6% | 2022-05-12 |
| Texas Instruments | 165,90 | 0,7% | 2022-05-12 |
| Investment | |||
| Berkshire Hathawy | 308,06 | -1,1% | 2022-05-12 |
| Konsumentvaror | |||
| Procter&Gamble | 151,99 | -0,4% | 2022-05-12 |
| Thor Industries | 80,48 | 2,3% | 2022-05-12 |
| Livsmedel | |||
| Coca-Cola | 64,51 | 0,3% | 2022-05-12 |
| McDonald's | 244,19 | -0,1% | 2022-05-12 |
| Läkemedel | |||
| Abbott Laboratories | 107,97 | 2,0% | 2022-05-12 |
| Bristol Myers Squibb | 76,30 | 0,2% | 2022-05-12 |
| Eli Lilly | 291,80 | 1,8% | 2022-05-12 |
| Gilead Sciences | 62,48 | 3,2% | 2022-05-12 |
| Johnson & Johnson | 177,87 | 1,0% | 2022-05-12 |
| Merck | 90,83 | 1,8% | 2022-05-12 |
| Pfizer | 50,39 | 1,9% | 2022-05-12 |
| Medtech | |||
| Boston Scientific | 38,79 | 0,1% | 2022-05-12 |
| Stryker | 228,00 | 0,6% | 2022-05-12 |
| Medtronic | 101,11 | 0,5% | 2022-05-12 |
| Media | |||
| Fox Corporation | 33,45 | 0,7% | 2022-05-12 |
| Netflix | 174,31 | 4,8% | 2022-05-12 |
| Spotify | 97,08 | 5,6% | 2022-05-12 |
| Nätverksutrustning | |||
| Cisco Systems | 48,29 | -0,7% | 2022-05-12 |
| Juniper Networks | 29,67 | -2,9% | 2022-05-12 |
| Tech | |||
| Amazon | 2138,61 | 1,5% | 2022-05-12 |
| Alibaba | 81,09 | -0,8% | 2022-05-12 |
| Alphabet | 2263,22 | -0,7% | 2022-05-12 |
| Apple | 142,56 | -2,7% | 2022-05-12 |
| Meta Platforms | 191,24 | 1,3% | 2022-05-12 |
| IBM | 132,90 | 1,6% | 2022-05-12 |
| Microsoft | 255,35 | -2,0% | 2022-05-12 |
| 45,08 | -2,2% | 2022-05-12 | |
| Telekom | |||
| AT&T | 19,72 | 1,5% | 2022-05-12 |
| T Mobile | 124,03 | 0,6% | 2022-05-12 |
| Verizon Comm | 48,06 | 0,4% | 2022-05-12 |
| Tobak | |||
| Altria | 52,17 | 0,9% | 2022-05-12 |
| Transport | |||
| Fedex | 208,20 | 0,5% | 2022-05-12 |
| Verkstad | |||
| Boeing | 123,14 | -4,8% | 2022-05-12 |
| Caterpillar | 203,03 | -1,1% | 2022-05-12 |
| Cummins | 199,44 | 1,7% | 2022-05-12 |
| Deere & Co | 362,98 | -0,3% | 2022-05-12 |
| Eaton | 141,75 | 0,7% | 2022-05-12 |
| Emerson Electric | 82,75 | -0,5% | 2022-05-12 |
| Honeywell | 192,92 | 0,5% | 2022-05-12 |
| Parker-Hannifin | 260,44 | -1,7% | 2022-05-12 |
| Rockwell Automation | 203,83 | 2,4% | 2022-05-12 |
| Stanley Black&Decker | 120,47 | 1,5% | 2022-05-12 |
| Raytheon | 91,48 | 0,5% | 2022-05-12 |
| Källa: Factset |
LÄS MER
