| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 56,71 | -1,2% | 2022-01-31 |
| Bank & Finans | |||
| American Express | 179,82 | 1,6% | 2022-01-31 |
| Bank of America | 46,14 | 0,6% | 2022-01-31 |
| Citigroup | 65,12 | 0,7% | 2022-01-31 |
| Goldman Sachs | 354,68 | 2,2% | 2022-01-31 |
| JP Morgan Chase | 148,60 | 1,4% | 2022-01-31 |
| Morgan Stanley | 102,54 | 0,7% | 2022-01-31 |
| Wells Fargo | 53,80 | -0,7% | 2022-01-31 |
| Beklädnad | |||
| Abercrombie | 39,00 | 6,9% | 2022-01-31 |
| Gap | 18,07 | 1,7% | 2022-01-31 |
| Bath & Body Works | 56,07 | 2,6% | 2022-01-31 |
| TJX | 71,97 | 0,8% | 2022-01-31 |
| Biotech | |||
| Amgen | 227,14 | -0,9% | 2022-01-31 |
| Detaljhandel | |||
| eBay | 60,07 | 4,4% | 2022-01-31 |
| Home Depot | 366,98 | 0,1% | 2022-01-31 |
| Wal-Mart | 139,81 | 1,7% | 2022-01-31 |
| Energi | |||
| Chevron | 131,33 | 0,6% | 2022-01-31 |
| Exxon Mobil | 75,96 | 0,9% | 2022-01-31 |
| Fordon | |||
| Ford Motor | 20,30 | 3,9% | 2022-01-31 |
| General Motors | 52,73 | 5,0% | 2022-01-31 |
| Tesla | 936,72 | 10,7% | 2022-01-31 |
| Försvar | |||
| Lockheed Martin | 389,13 | -1,0% | 2022-01-31 |
| Gruvor | |||
| Freeport McMoRan | 37,22 | 3,3% | 2022-01-31 |
| Halvledare | |||
| AMD | 114,25 | 8,6% | 2022-01-31 |
| Intel | 48,82 | 2,3% | 2022-01-31 |
| Nvidia | 244,86 | 7,2% | 2022-01-31 |
| Qualcomm | 175,76 | 5,4% | 2022-01-31 |
| STMicro | 46,94 | 3,3% | 2022-01-31 |
| Texas Instruments | 179,49 | 1,2% | 2022-01-31 |
| Investment | |||
| Berkshire Hathawy | 313,02 | 0,0% | 2022-01-31 |
| Konsumentvaror | |||
| Procter&Gamble | 160,45 | 0,0% | 2022-01-31 |
| Thor Industries | 94,59 | 3,1% | 2022-01-31 |
| Livsmedel | |||
| Coca-Cola | 61,01 | 0,3% | 2022-01-31 |
| McDonald's | 259,45 | 1,3% | 2022-01-31 |
| Läkemedel | |||
| Abbott Laboratories | 127,46 | 1,7% | 2022-01-31 |
| Bristol Myers Squibb | 64,89 | 0,0% | 2022-01-31 |
| Eli Lilly | 245,39 | 0,1% | 2022-01-31 |
| Gilead Sciences | 68,68 | -0,3% | 2022-01-31 |
| Johnson & Johnson | 172,29 | 0,3% | 2022-01-31 |
| Merck | 81,48 | 0,7% | 2022-01-31 |
| Pfizer | 52,69 | -3,0% | 2022-01-31 |
| Medtech | |||
| Boston Scientific | 42,90 | 0,4% | 2022-01-31 |
| Stryker | 248,05 | -0,1% | 2022-01-31 |
| Medtronic | 103,49 | 0,3% | 2022-01-31 |
| Media | |||
| Fox Corporation | 40,61 | 1,3% | 2022-01-31 |
| Netflix | 427,14 | 11,1% | 2022-01-31 |
| Spotify | 196,26 | 13,5% | 2022-01-31 |
| Nätverksutrustning | |||
| Cisco Systems | 55,67 | 0,1% | 2022-01-31 |
| Juniper Networks | 34,82 | 3,5% | 2022-01-31 |
| Tech | |||
| Amazon | 2991,47 | 3,9% | 2022-01-31 |
| Alibaba | 125,79 | 9,2% | 2022-01-31 |
| Alphabet | 2713,97 | 1,8% | 2022-01-31 |
| Apple | 174,78 | 2,6% | 2022-01-31 |
| Meta Platforms | 313,26 | 3,8% | 2022-01-31 |
| IBM | 133,57 | -0,7% | 2022-01-31 |
| Microsoft | 310,98 | 0,9% | 2022-01-31 |
| 37,51 | 6,4% | 2022-01-31 | |
| Telekom | |||
| AT&T | 25,50 | 1,2% | 2022-01-31 |
| T Mobile | 108,17 | -0,4% | 2022-01-31 |
| Verizon Comm | 53,23 | 0,6% | 2022-01-31 |
| Tobak | |||
| Altria | 50,88 | 0,8% | 2022-01-31 |
| Transport | |||
| Fedex | 245,86 | 0,4% | 2022-01-31 |
| Verkstad | |||
| Boeing | 200,24 | 5,1% | 2022-01-31 |
| Caterpillar | 201,56 | 0,2% | 2022-01-31 |
| Cummins | 220,88 | 0,0% | 2022-01-31 |
| Deere & Co | 376,40 | 0,7% | 2022-01-31 |
| Eaton | 158,43 | 1,1% | 2022-01-31 |
| Emerson Electric | 91,95 | 1,4% | 2022-01-31 |
| Honeywell | 204,48 | 1,2% | 2022-01-31 |
| Parker-Hannifin | 310,01 | 0,5% | 2022-01-31 |
| Rockwell Automation | 289,22 | 1,6% | 2022-01-31 |
| Stanley Black&Decker | 174,65 | 1,6% | 2022-01-31 |
| Raytheon | 90,19 | -0,2% | 2022-01-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 56,71 | -1,2% | 2022-01-31 |
| Bank & Finans | |||
| American Express | 179,82 | 1,6% | 2022-01-31 |
| Bank of America | 46,14 | 0,6% | 2022-01-31 |
| Citigroup | 65,12 | 0,7% | 2022-01-31 |
| Goldman Sachs | 354,68 | 2,2% | 2022-01-31 |
| JP Morgan Chase | 148,60 | 1,4% | 2022-01-31 |
| Morgan Stanley | 102,54 | 0,7% | 2022-01-31 |
| Wells Fargo | 53,80 | -0,7% | 2022-01-31 |
| Beklädnad | |||
| Abercrombie | 39,00 | 6,9% | 2022-01-31 |
| Gap | 18,07 | 1,7% | 2022-01-31 |
| Bath & Body Works | 56,07 | 2,6% | 2022-01-31 |
| TJX | 71,97 | 0,8% | 2022-01-31 |
| Biotech | |||
| Amgen | 227,14 | -0,9% | 2022-01-31 |
| Detaljhandel | |||
| eBay | 60,07 | 4,4% | 2022-01-31 |
| Home Depot | 366,98 | 0,1% | 2022-01-31 |
| Wal-Mart | 139,81 | 1,7% | 2022-01-31 |
| Energi | |||
| Chevron | 131,33 | 0,6% | 2022-01-31 |
| Exxon Mobil | 75,96 | 0,9% | 2022-01-31 |
| Fordon | |||
| Ford Motor | 20,30 | 3,9% | 2022-01-31 |
| General Motors | 52,73 | 5,0% | 2022-01-31 |
| Tesla | 936,72 | 10,7% | 2022-01-31 |
| Försvar | |||
| Lockheed Martin | 389,13 | -1,0% | 2022-01-31 |
| Gruvor | |||
| Freeport McMoRan | 37,22 | 3,3% | 2022-01-31 |
| Halvledare | |||
| AMD | 114,25 | 8,6% | 2022-01-31 |
| Intel | 48,82 | 2,3% | 2022-01-31 |
| Nvidia | 244,86 | 7,2% | 2022-01-31 |
| Qualcomm | 175,76 | 5,4% | 2022-01-31 |
| STMicro | 46,94 | 3,3% | 2022-01-31 |
| Texas Instruments | 179,49 | 1,2% | 2022-01-31 |
| Investment | |||
| Berkshire Hathawy | 313,02 | 0,0% | 2022-01-31 |
| Konsumentvaror | |||
| Procter&Gamble | 160,45 | 0,0% | 2022-01-31 |
| Thor Industries | 94,59 | 3,1% | 2022-01-31 |
| Livsmedel | |||
| Coca-Cola | 61,01 | 0,3% | 2022-01-31 |
| McDonald's | 259,45 | 1,3% | 2022-01-31 |
| Läkemedel | |||
| Abbott Laboratories | 127,46 | 1,7% | 2022-01-31 |
| Bristol Myers Squibb | 64,89 | 0,0% | 2022-01-31 |
| Eli Lilly | 245,39 | 0,1% | 2022-01-31 |
| Gilead Sciences | 68,68 | -0,3% | 2022-01-31 |
| Johnson & Johnson | 172,29 | 0,3% | 2022-01-31 |
| Merck | 81,48 | 0,7% | 2022-01-31 |
| Pfizer | 52,69 | -3,0% | 2022-01-31 |
| Medtech | |||
| Boston Scientific | 42,90 | 0,4% | 2022-01-31 |
| Stryker | 248,05 | -0,1% | 2022-01-31 |
| Medtronic | 103,49 | 0,3% | 2022-01-31 |
| Media | |||
| Fox Corporation | 40,61 | 1,3% | 2022-01-31 |
| Netflix | 427,14 | 11,1% | 2022-01-31 |
| Spotify | 196,26 | 13,5% | 2022-01-31 |
| Nätverksutrustning | |||
| Cisco Systems | 55,67 | 0,1% | 2022-01-31 |
| Juniper Networks | 34,82 | 3,5% | 2022-01-31 |
| Tech | |||
| Amazon | 2991,47 | 3,9% | 2022-01-31 |
| Alibaba | 125,79 | 9,2% | 2022-01-31 |
| Alphabet | 2713,97 | 1,8% | 2022-01-31 |
| Apple | 174,78 | 2,6% | 2022-01-31 |
| Meta Platforms | 313,26 | 3,8% | 2022-01-31 |
| IBM | 133,57 | -0,7% | 2022-01-31 |
| Microsoft | 310,98 | 0,9% | 2022-01-31 |
| 37,51 | 6,4% | 2022-01-31 | |
| Telekom | |||
| AT&T | 25,50 | 1,2% | 2022-01-31 |
| T Mobile | 108,17 | -0,4% | 2022-01-31 |
| Verizon Comm | 53,23 | 0,6% | 2022-01-31 |
| Tobak | |||
| Altria | 50,88 | 0,8% | 2022-01-31 |
| Transport | |||
| Fedex | 245,86 | 0,4% | 2022-01-31 |
| Verkstad | |||
| Boeing | 200,24 | 5,1% | 2022-01-31 |
| Caterpillar | 201,56 | 0,2% | 2022-01-31 |
| Cummins | 220,88 | 0,0% | 2022-01-31 |
| Deere & Co | 376,40 | 0,7% | 2022-01-31 |
| Eaton | 158,43 | 1,1% | 2022-01-31 |
| Emerson Electric | 91,95 | 1,4% | 2022-01-31 |
| Honeywell | 204,48 | 1,2% | 2022-01-31 |
| Parker-Hannifin | 310,01 | 0,5% | 2022-01-31 |
| Rockwell Automation | 289,22 | 1,6% | 2022-01-31 |
| Stanley Black&Decker | 174,65 | 1,6% | 2022-01-31 |
| Raytheon | 90,19 | -0,2% | 2022-01-31 |
| Källa: Factset |
LÄS MER
