| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,90 | 4,1% | 2021-02-03 |
| Bank & Finans | |||
| American Express | 120,44 | -0,2% | 2021-02-03 |
| Bank of America | 31,58 | 1,8% | 2021-02-03 |
| Citigroup | 61,10 | 2,6% | 2021-02-03 |
| Goldman Sachs | 288,55 | 0,6% | 2021-02-03 |
| JP Morgan Chase | 135,14 | 1,1% | 2021-02-03 |
| Morgan Stanley | 70,60 | -0,5% | 2021-02-03 |
| Wells Fargo | 31,70 | 3,1% | 2021-02-03 |
| Beklädnad | |||
| Abercrombie | 24,66 | 4,4% | 2021-02-03 |
| Gap | 21,36 | 2,9% | 2021-02-03 |
| L Brands | 43,96 | -0,3% | 2021-02-03 |
| TJX | 66,73 | 1,4% | 2021-02-03 |
| Biotech | |||
| Amgen | 237,08 | -1,4% | 2021-02-03 |
| Detaljhandel | |||
| eBay | 58,04 | 1,2% | 2021-02-03 |
| Home Depot | 274,17 | 0,7% | 2021-02-03 |
| Wal-Mart Stores | 141,20 | 0,3% | 2021-02-03 |
| Energi | |||
| Chevron | 88,96 | 2,2% | 2021-02-03 |
| Exxon Mobil | 47,42 | 3,9% | 2021-02-03 |
| Fordon | |||
| Ford Motor | 11,20 | 3,1% | 2021-02-03 |
| General Motors | 54,25 | 2,9% | 2021-02-03 |
| Navistar | 44,17 | 0,1% | 2021-02-03 |
| Tesla | 854,69 | -2,1% | 2021-02-03 |
| Försvar | |||
| Lockheed Martin | 332,39 | -0,1% | 2021-02-03 |
| Gruvor | |||
| Freeport McMoRan | 29,20 | 3,8% | 2021-02-03 |
| Halvledare | |||
| AMD | 87,89 | -1,1% | 2021-02-03 |
| Intel | 57,68 | -0,6% | 2021-02-03 |
| Nvidia | 541,22 | -0,2% | 2021-02-03 |
| Qualcomm | 162,30 | -1,5% | 2021-02-03 |
| STMicro | 39,96 | -3,0% | 2021-02-03 |
| Texas Instruments | 168,58 | -3,5% | 2021-02-03 |
| Investment | |||
| Berkshire Hathawy | 232,68 | 0,2% | 2021-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 128,95 | 0,1% | 2021-02-03 |
| Thor Industries | 119,73 | 1,6% | 2021-02-03 |
| Livsmedel | |||
| Coca-Cola | 48,77 | -0,4% | 2021-02-03 |
| McDonald's | 208,71 | -0,5% | 2021-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 120,22 | 0,0% | 2021-02-03 |
| Bristol Myers Squibb | 62,03 | -1,4% | 2021-02-03 |
| Eli Lilly | 196,96 | -0,3% | 2021-02-03 |
| Gilead Sciences | 64,52 | -0,9% | 2021-02-03 |
| Johnson & Johnson | 160,50 | -0,5% | 2021-02-03 |
| Merck | 77,32 | -0,6% | 2021-02-03 |
| Pfizer | 34,84 | -0,4% | 2021-02-03 |
| Medtech | |||
| Boston Scientific | 37,45 | 2,2% | 2021-02-03 |
| Stryker | 233,95 | -0,5% | 2021-02-03 |
| Medtronic | 112,63 | -1,2% | 2021-02-03 |
| Media | |||
| Fox Corporation | 30,28 | -0,8% | 2021-02-03 |
| Netflix | 539,45 | -1,6% | 2021-02-03 |
| Spotify | 317,25 | -8,1% | 2021-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,77 | -0,1% | 2021-02-03 |
| Juniper Networks | 24,33 | 0,6% | 2021-02-03 |
| Tech | |||
| Amazon | 3312,53 | -2,0% | 2021-02-03 |
| Alibaba | 263,43 | 3,5% | 2021-02-03 |
| Alphabet | 2070,07 | 7,4% | 2021-02-03 |
| Apple | 133,94 | -0,8% | 2021-02-03 |
| 266,65 | -0,2% | 2021-02-03 | |
| IBM | 119,12 | -0,3% | 2021-02-03 |
| Microsoft | 243,00 | 1,5% | 2021-02-03 |
| 54,58 | 1,1% | 2021-02-03 | |
| Telekom | |||
| AT&T | 28,51 | -0,1% | 2021-02-03 |
| T Mobile | 129,37 | -1,9% | 2021-02-03 |
| Verizon Comm | 54,79 | 0,5% | 2021-02-03 |
| Tobak | |||
| Altria | 42,00 | 1,0% | 2021-02-03 |
| Transport | |||
| Fedex | 241,29 | -0,5% | 2021-02-03 |
| Verkstad | |||
| Boeing | 207,39 | 3,2% | 2021-02-03 |
| Caterpillar | 191,45 | -0,5% | 2021-02-03 |
| Cummins | 235,54 | 0,7% | 2021-02-03 |
| Deere & Co | 301,14 | -0,5% | 2021-02-03 |
| Eaton | 119,54 | -0,7% | 2021-02-03 |
| Emerson Electric | 83,68 | -0,1% | 2021-02-03 |
| Honeywell | 199,14 | -0,5% | 2021-02-03 |
| Parker-Hannifin | 271,22 | 1,1% | 2021-02-03 |
| Rockwell Automation | 245,39 | -2,8% | 2021-02-03 |
| Stanley Black&Decker | 174,35 | -1,6% | 2021-02-03 |
| Raytheon | 70,58 | 0,6% | 2021-02-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,90 | 4,1% | 2021-02-03 |
| Bank & Finans | |||
| American Express | 120,44 | -0,2% | 2021-02-03 |
| Bank of America | 31,58 | 1,8% | 2021-02-03 |
| Citigroup | 61,10 | 2,6% | 2021-02-03 |
| Goldman Sachs | 288,55 | 0,6% | 2021-02-03 |
| JP Morgan Chase | 135,14 | 1,1% | 2021-02-03 |
| Morgan Stanley | 70,60 | -0,5% | 2021-02-03 |
| Wells Fargo | 31,70 | 3,1% | 2021-02-03 |
| Beklädnad | |||
| Abercrombie | 24,66 | 4,4% | 2021-02-03 |
| Gap | 21,36 | 2,9% | 2021-02-03 |
| L Brands | 43,96 | -0,3% | 2021-02-03 |
| TJX | 66,73 | 1,4% | 2021-02-03 |
| Biotech | |||
| Amgen | 237,08 | -1,4% | 2021-02-03 |
| Detaljhandel | |||
| eBay | 58,04 | 1,2% | 2021-02-03 |
| Home Depot | 274,17 | 0,7% | 2021-02-03 |
| Wal-Mart Stores | 141,20 | 0,3% | 2021-02-03 |
| Energi | |||
| Chevron | 88,96 | 2,2% | 2021-02-03 |
| Exxon Mobil | 47,42 | 3,9% | 2021-02-03 |
| Fordon | |||
| Ford Motor | 11,20 | 3,1% | 2021-02-03 |
| General Motors | 54,25 | 2,9% | 2021-02-03 |
| Navistar | 44,17 | 0,1% | 2021-02-03 |
| Tesla | 854,69 | -2,1% | 2021-02-03 |
| Försvar | |||
| Lockheed Martin | 332,39 | -0,1% | 2021-02-03 |
| Gruvor | |||
| Freeport McMoRan | 29,20 | 3,8% | 2021-02-03 |
| Halvledare | |||
| AMD | 87,89 | -1,1% | 2021-02-03 |
| Intel | 57,68 | -0,6% | 2021-02-03 |
| Nvidia | 541,22 | -0,2% | 2021-02-03 |
| Qualcomm | 162,30 | -1,5% | 2021-02-03 |
| STMicro | 39,96 | -3,0% | 2021-02-03 |
| Texas Instruments | 168,58 | -3,5% | 2021-02-03 |
| Investment | |||
| Berkshire Hathawy | 232,68 | 0,2% | 2021-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 128,95 | 0,1% | 2021-02-03 |
| Thor Industries | 119,73 | 1,6% | 2021-02-03 |
| Livsmedel | |||
| Coca-Cola | 48,77 | -0,4% | 2021-02-03 |
| McDonald's | 208,71 | -0,5% | 2021-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 120,22 | 0,0% | 2021-02-03 |
| Bristol Myers Squibb | 62,03 | -1,4% | 2021-02-03 |
| Eli Lilly | 196,96 | -0,3% | 2021-02-03 |
| Gilead Sciences | 64,52 | -0,9% | 2021-02-03 |
| Johnson & Johnson | 160,50 | -0,5% | 2021-02-03 |
| Merck | 77,32 | -0,6% | 2021-02-03 |
| Pfizer | 34,84 | -0,4% | 2021-02-03 |
| Medtech | |||
| Boston Scientific | 37,45 | 2,2% | 2021-02-03 |
| Stryker | 233,95 | -0,5% | 2021-02-03 |
| Medtronic | 112,63 | -1,2% | 2021-02-03 |
| Media | |||
| Fox Corporation | 30,28 | -0,8% | 2021-02-03 |
| Netflix | 539,45 | -1,6% | 2021-02-03 |
| Spotify | 317,25 | -8,1% | 2021-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,77 | -0,1% | 2021-02-03 |
| Juniper Networks | 24,33 | 0,6% | 2021-02-03 |
| Tech | |||
| Amazon | 3312,53 | -2,0% | 2021-02-03 |
| Alibaba | 263,43 | 3,5% | 2021-02-03 |
| Alphabet | 2070,07 | 7,4% | 2021-02-03 |
| Apple | 133,94 | -0,8% | 2021-02-03 |
| 266,65 | -0,2% | 2021-02-03 | |
| IBM | 119,12 | -0,3% | 2021-02-03 |
| Microsoft | 243,00 | 1,5% | 2021-02-03 |
| 54,58 | 1,1% | 2021-02-03 | |
| Telekom | |||
| AT&T | 28,51 | -0,1% | 2021-02-03 |
| T Mobile | 129,37 | -1,9% | 2021-02-03 |
| Verizon Comm | 54,79 | 0,5% | 2021-02-03 |
| Tobak | |||
| Altria | 42,00 | 1,0% | 2021-02-03 |
| Transport | |||
| Fedex | 241,29 | -0,5% | 2021-02-03 |
| Verkstad | |||
| Boeing | 207,39 | 3,2% | 2021-02-03 |
| Caterpillar | 191,45 | -0,5% | 2021-02-03 |
| Cummins | 235,54 | 0,7% | 2021-02-03 |
| Deere & Co | 301,14 | -0,5% | 2021-02-03 |
| Eaton | 119,54 | -0,7% | 2021-02-03 |
| Emerson Electric | 83,68 | -0,1% | 2021-02-03 |
| Honeywell | 199,14 | -0,5% | 2021-02-03 |
| Parker-Hannifin | 271,22 | 1,1% | 2021-02-03 |
| Rockwell Automation | 245,39 | -2,8% | 2021-02-03 |
| Stanley Black&Decker | 174,35 | -1,6% | 2021-02-03 |
| Raytheon | 70,58 | 0,6% | 2021-02-03 |
| Källa: Factset |
LÄS MER
