| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 72,41 | -1,4% | 36,3% | 2026-06-09 |
| Bank & Finans | ||||
| American Express | 318,38 | 1,9% | -13,9% | 2026-06-09 |
| Bank of America | 54,42 | 1,5% | -1,1% | 2026-06-09 |
| Citigroup | 134,73 | 1,1% | 15,5% | 2026-06-09 |
| Goldman Sachs | 1032,01 | -1,2% | 17,4% | 2026-06-09 |
| JP Morgan Chase | 312,70 | 0,5% | -3,0% | 2026-06-09 |
| Morgan Stanley | 210,25 | -0,9% | 18,4% | 2026-06-09 |
| Wells Fargo | 82,00 | 1,3% | -12,0% | 2026-06-09 |
| Beklädnad | ||||
| Abercrombie | 83,67 | 5,2% | -33,5% | 2026-06-09 |
| Bath & Body Works | 18,30 | 0,0% | -8,9% | 2026-06-09 |
| Gap | 21,66 | 1,7% | -15,4% | 2026-06-09 |
| TJX | 164,87 | 3,2% | 7,3% | 2026-06-09 |
| Biotech | ||||
| Amgen | 344,57 | -0,3% | 5,3% | 2026-06-09 |
| Detaljhandel | ||||
| eBay | 108,66 | 0,2% | 24,8% | 2026-06-09 |
| Home Depot | 321,33 | 3,8% | -6,6% | 2026-06-09 |
| Walmart | 118,88 | -0,8% | 6,7% | 2026-06-09 |
| Energi | ||||
| Chevron | 186,76 | -1,3% | 22,5% | 2026-06-09 |
| Conoco Phillips | 116,79 | -1,8% | 24,8% | 2026-06-09 |
| Exxon Mobil | 148,91 | -1,9% | 23,7% | 2026-06-09 |
| Halliburton | 39,62 | -2,2% | 40,2% | 2026-06-09 |
| SLB | 55,85 | -1,2% | 45,5% | 2026-06-09 |
| Fordon | ||||
| Ford Motor | 14,95 | -0,3% | 13,9% | 2026-06-09 |
| General Motors | 83,76 | 0,0% | 3,0% | 2026-06-09 |
| Paccar | 119,69 | 1,1% | 9,3% | 2026-06-09 |
| Tesla | 396,68 | -3,0% | -11,8% | 2026-06-09 |
| Försvar | ||||
| Lockheed Martin | 530,13 | 1,9% | 9,6% | 2026-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 64,25 | 0,5% | 26,5% | 2026-06-09 |
| Halvledare | ||||
| AMD | 475,51 | -3,0% | 122,0% | 2026-06-09 |
| Intel | 107,92 | -2,1% | 192,5% | 2026-06-09 |
| Nvidia | 208,19 | -0,2% | 11,6% | 2026-06-09 |
| Qualcomm | 205,42 | -5,7% | 20,1% | 2026-06-09 |
| STMicro | 73,32 | -2,3% | 182,7% | 2026-06-09 |
| Texas Instruments | 288,63 | -0,8% | 66,4% | 2026-06-09 |
| Investment | ||||
| Berkshire Hathawy | 487,77 | 0,2% | -3,0% | 2026-06-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,52 | 2,8% | -0,4% | 2026-06-09 |
| Procter&Gamble | 148,67 | 2,5% | 3,7% | 2026-06-09 |
| Thor Industries | 78,81 | 1,9% | -23,2% | 2026-06-09 |
| Whirlpool | 41,44 | 4,8% | -42,6% | 2026-06-09 |
| Livsmedel | ||||
| Coca-Cola | 81,34 | 2,3% | 16,3% | 2026-06-09 |
| McDonald's | 282,25 | 1,6% | -7,6% | 2026-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 91,25 | 0,8% | -27,2% | 2026-06-09 |
| Bristol Myers Squibb | 56,48 | 1,6% | 4,7% | 2026-06-09 |
| Eli Lilly | 1144,68 | -0,4% | 6,5% | 2026-06-09 |
| Gilead Sciences | 125,50 | -2,0% | 2,2% | 2026-06-09 |
| Johnson & Johnson | 237,00 | 2,1% | 14,5% | 2026-06-09 |
| Merck | 119,60 | 0,1% | 13,6% | 2026-06-09 |
| Pfizer | 25,70 | 0,3% | 3,2% | 2026-06-09 |
| Medtech | ||||
| Boston Scientific | 48,96 | 0,5% | -48,7% | 2026-06-09 |
| Medtronic | 81,98 | 1,6% | -14,7% | 2026-06-09 |
| Steris | 212,88 | 1,4% | -16,0% | 2026-06-09 |
| Stryker | 314,01 | 4,1% | -10,7% | 2026-06-09 |
| Media | ||||
| Fox Corporation | 68,32 | 1,3% | -6,5% | 2026-06-09 |
| Netflix | 81,41 | -1,5% | -13,2% | 2026-06-09 |
| Spotify | 496,22 | -1,4% | -14,5% | 2026-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,36 | -3,1% | 56,3% | 2026-06-09 |
| Shipping | ||||
| Diana Shipping | 2,33 | -0,9% | 40,4% | 2026-06-09 |
| Star Bulk | 26,75 | 0,1% | 39,2% | 2026-06-09 |
| Zim Integrated Shipping | 25,50 | -0,2% | 20,1% | 2026-06-09 |
| Stål | ||||
| Nucor | 254,32 | 0,4% | 55,9% | 2026-06-09 |
| Tech | ||||
| Alibaba | 119,70 | -0,3% | -18,3% | 2026-06-09 |
| Alphabet | 362,29 | 0,3% | 15,5% | 2026-06-09 |
| Amazon | 244,19 | -0,4% | 5,8% | 2026-06-09 |
| Apple | 290,55 | -3,6% | 6,9% | 2026-06-09 |
| IBM | 277,49 | -1,2% | -6,3% | 2026-06-09 |
| Meta Platforms | 584,59 | -0,1% | -11,4% | 2026-06-09 |
| Microsoft | 403,41 | -2,0% | -16,6% | 2026-06-09 |
| Trimble | 52,95 | -1,3% | -32,4% | 2026-06-09 |
| Telekom | ||||
| AT&T | 22,71 | 0,9% | -8,6% | 2026-06-09 |
| T Mobile | 179,46 | 0,6% | -11,6% | 2026-06-09 |
| Verizon | 45,78 | 0,7% | 12,4% | 2026-06-09 |
| Tobak | ||||
| Altria | 71,56 | 0,4% | 24,1% | 2026-06-09 |
| Philip Morris | 178,49 | 1,4% | 11,3% | 2026-06-09 |
| Transport | ||||
| Fedex | 331,76 | 0,5% | 42,6% | 2026-06-09 |
| Verkstad | ||||
| Boeing | 214,51 | -0,7% | -1,2% | 2026-06-09 |
| Caterpillar | 914,70 | -0,1% | 59,7% | 2026-06-09 |
| Cummins | 669,23 | -0,5% | 31,1% | 2026-06-09 |
| Deere | 577,33 | 0,6% | 24,0% | 2026-06-09 |
| Eaton | 401,72 | -0,4% | 26,1% | 2026-06-09 |
| Emerson Electric | 142,42 | 2,4% | 7,3% | 2026-06-09 |
| GE Aerospace | 330,44 | 2,6% | 7,3% | 2026-06-09 |
| Honeywell | 215,70 | 1,8% | 10,6% | 2026-06-09 |
| Ingersoll-Rand | 73,91 | 2,0% | -6,7% | 2026-06-09 |
| Kennametal | 34,01 | 2,3% | 19,7% | 2026-06-09 |
| Parker-Hannifin | 905,53 | 2,5% | 3,0% | 2026-06-09 |
| Rockwell Automation | 460,47 | 2,0% | 18,4% | 2026-06-09 |
| RTX Corp | 181,56 | 1,6% | -1,0% | 2026-06-09 |
| Stanley Black&Decker | 80,12 | 2,0% | 7,9% | 2026-06-09 |
| Timken | 137,09 | 1,8% | 63,0% | 2026-06-09 |
| Toro | 91,92 | 2,2% | 16,8% | 2026-06-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 72,41 | -1,4% | 36,3% | 2026-06-09 |
| Bank & Finans | ||||
| American Express | 318,38 | 1,9% | -13,9% | 2026-06-09 |
| Bank of America | 54,42 | 1,5% | -1,1% | 2026-06-09 |
| Citigroup | 134,73 | 1,1% | 15,5% | 2026-06-09 |
| Goldman Sachs | 1032,01 | -1,2% | 17,4% | 2026-06-09 |
| JP Morgan Chase | 312,70 | 0,5% | -3,0% | 2026-06-09 |
| Morgan Stanley | 210,25 | -0,9% | 18,4% | 2026-06-09 |
| Wells Fargo | 82,00 | 1,3% | -12,0% | 2026-06-09 |
| Beklädnad | ||||
| Abercrombie | 83,67 | 5,2% | -33,5% | 2026-06-09 |
| Bath & Body Works | 18,30 | 0,0% | -8,9% | 2026-06-09 |
| Gap | 21,66 | 1,7% | -15,4% | 2026-06-09 |
| TJX | 164,87 | 3,2% | 7,3% | 2026-06-09 |
| Biotech | ||||
| Amgen | 344,57 | -0,3% | 5,3% | 2026-06-09 |
| Detaljhandel | ||||
| eBay | 108,66 | 0,2% | 24,8% | 2026-06-09 |
| Home Depot | 321,33 | 3,8% | -6,6% | 2026-06-09 |
| Walmart | 118,88 | -0,8% | 6,7% | 2026-06-09 |
| Energi | ||||
| Chevron | 186,76 | -1,3% | 22,5% | 2026-06-09 |
| Conoco Phillips | 116,79 | -1,8% | 24,8% | 2026-06-09 |
| Exxon Mobil | 148,91 | -1,9% | 23,7% | 2026-06-09 |
| Halliburton | 39,62 | -2,2% | 40,2% | 2026-06-09 |
| SLB | 55,85 | -1,2% | 45,5% | 2026-06-09 |
| Fordon | ||||
| Ford Motor | 14,95 | -0,3% | 13,9% | 2026-06-09 |
| General Motors | 83,76 | 0,0% | 3,0% | 2026-06-09 |
| Paccar | 119,69 | 1,1% | 9,3% | 2026-06-09 |
| Tesla | 396,68 | -3,0% | -11,8% | 2026-06-09 |
| Försvar | ||||
| Lockheed Martin | 530,13 | 1,9% | 9,6% | 2026-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 64,25 | 0,5% | 26,5% | 2026-06-09 |
| Halvledare | ||||
| AMD | 475,51 | -3,0% | 122,0% | 2026-06-09 |
| Intel | 107,92 | -2,1% | 192,5% | 2026-06-09 |
| Nvidia | 208,19 | -0,2% | 11,6% | 2026-06-09 |
| Qualcomm | 205,42 | -5,7% | 20,1% | 2026-06-09 |
| STMicro | 73,32 | -2,3% | 182,7% | 2026-06-09 |
| Texas Instruments | 288,63 | -0,8% | 66,4% | 2026-06-09 |
| Investment | ||||
| Berkshire Hathawy | 487,77 | 0,2% | -3,0% | 2026-06-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,52 | 2,8% | -0,4% | 2026-06-09 |
| Procter&Gamble | 148,67 | 2,5% | 3,7% | 2026-06-09 |
| Thor Industries | 78,81 | 1,9% | -23,2% | 2026-06-09 |
| Whirlpool | 41,44 | 4,8% | -42,6% | 2026-06-09 |
| Livsmedel | ||||
| Coca-Cola | 81,34 | 2,3% | 16,3% | 2026-06-09 |
| McDonald's | 282,25 | 1,6% | -7,6% | 2026-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 91,25 | 0,8% | -27,2% | 2026-06-09 |
| Bristol Myers Squibb | 56,48 | 1,6% | 4,7% | 2026-06-09 |
| Eli Lilly | 1144,68 | -0,4% | 6,5% | 2026-06-09 |
| Gilead Sciences | 125,50 | -2,0% | 2,2% | 2026-06-09 |
| Johnson & Johnson | 237,00 | 2,1% | 14,5% | 2026-06-09 |
| Merck | 119,60 | 0,1% | 13,6% | 2026-06-09 |
| Pfizer | 25,70 | 0,3% | 3,2% | 2026-06-09 |
| Medtech | ||||
| Boston Scientific | 48,96 | 0,5% | -48,7% | 2026-06-09 |
| Medtronic | 81,98 | 1,6% | -14,7% | 2026-06-09 |
| Steris | 212,88 | 1,4% | -16,0% | 2026-06-09 |
| Stryker | 314,01 | 4,1% | -10,7% | 2026-06-09 |
| Media | ||||
| Fox Corporation | 68,32 | 1,3% | -6,5% | 2026-06-09 |
| Netflix | 81,41 | -1,5% | -13,2% | 2026-06-09 |
| Spotify | 496,22 | -1,4% | -14,5% | 2026-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,36 | -3,1% | 56,3% | 2026-06-09 |
| Shipping | ||||
| Diana Shipping | 2,33 | -0,9% | 40,4% | 2026-06-09 |
| Star Bulk | 26,75 | 0,1% | 39,2% | 2026-06-09 |
| Zim Integrated Shipping | 25,50 | -0,2% | 20,1% | 2026-06-09 |
| Stål | ||||
| Nucor | 254,32 | 0,4% | 55,9% | 2026-06-09 |
| Tech | ||||
| Alibaba | 119,70 | -0,3% | -18,3% | 2026-06-09 |
| Alphabet | 362,29 | 0,3% | 15,5% | 2026-06-09 |
| Amazon | 244,19 | -0,4% | 5,8% | 2026-06-09 |
| Apple | 290,55 | -3,6% | 6,9% | 2026-06-09 |
| IBM | 277,49 | -1,2% | -6,3% | 2026-06-09 |
| Meta Platforms | 584,59 | -0,1% | -11,4% | 2026-06-09 |
| Microsoft | 403,41 | -2,0% | -16,6% | 2026-06-09 |
| Trimble | 52,95 | -1,3% | -32,4% | 2026-06-09 |
| Telekom | ||||
| AT&T | 22,71 | 0,9% | -8,6% | 2026-06-09 |
| T Mobile | 179,46 | 0,6% | -11,6% | 2026-06-09 |
| Verizon | 45,78 | 0,7% | 12,4% | 2026-06-09 |
| Tobak | ||||
| Altria | 71,56 | 0,4% | 24,1% | 2026-06-09 |
| Philip Morris | 178,49 | 1,4% | 11,3% | 2026-06-09 |
| Transport | ||||
| Fedex | 331,76 | 0,5% | 42,6% | 2026-06-09 |
| Verkstad | ||||
| Boeing | 214,51 | -0,7% | -1,2% | 2026-06-09 |
| Caterpillar | 914,70 | -0,1% | 59,7% | 2026-06-09 |
| Cummins | 669,23 | -0,5% | 31,1% | 2026-06-09 |
| Deere | 577,33 | 0,6% | 24,0% | 2026-06-09 |
| Eaton | 401,72 | -0,4% | 26,1% | 2026-06-09 |
| Emerson Electric | 142,42 | 2,4% | 7,3% | 2026-06-09 |
| GE Aerospace | 330,44 | 2,6% | 7,3% | 2026-06-09 |
| Honeywell | 215,70 | 1,8% | 10,6% | 2026-06-09 |
| Ingersoll-Rand | 73,91 | 2,0% | -6,7% | 2026-06-09 |
| Kennametal | 34,01 | 2,3% | 19,7% | 2026-06-09 |
| Parker-Hannifin | 905,53 | 2,5% | 3,0% | 2026-06-09 |
| Rockwell Automation | 460,47 | 2,0% | 18,4% | 2026-06-09 |
| RTX Corp | 181,56 | 1,6% | -1,0% | 2026-06-09 |
| Stanley Black&Decker | 80,12 | 2,0% | 7,9% | 2026-06-09 |
| Timken | 137,09 | 1,8% | 63,0% | 2026-06-09 |
| Toro | 91,92 | 2,2% | 16,8% | 2026-06-09 |
| Källa: Factset |
LÄS MER
