| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 92,19 | 2,4% | 2022-03-30 |
| Bank & Finans | |||
| American Express | 189,76 | -0,6% | 2022-03-30 |
| Bank of America | 43,00 | -1,0% | 2022-03-30 |
| Citigroup | 54,97 | -2,7% | 2022-03-30 |
| Goldman Sachs | 335,59 | -1,2% | 2022-03-30 |
| JP Morgan Chase | 140,54 | -0,5% | 2022-03-30 |
| Morgan Stanley | 90,27 | -1,7% | 2022-03-30 |
| Wells Fargo | 50,11 | -2,9% | 2022-03-30 |
| Beklädnad | |||
| Abercrombie | 32,98 | -4,1% | 2022-03-30 |
| Gap | 14,65 | -3,0% | 2022-03-30 |
| Bath & Body Works | 49,90 | -3,6% | 2022-03-30 |
| TJX | 62,00 | -3,6% | 2022-03-30 |
| Biotech | |||
| Amgen | 242,57 | 0,4% | 2022-03-30 |
| Detaljhandel | |||
| eBay | 59,36 | -1,4% | 2022-03-30 |
| Home Depot | 308,46 | -2,9% | 2022-03-30 |
| Wal-Mart | 149,87 | 1,8% | 2022-03-30 |
| Energi | |||
| Chevron | 165,48 | 0,7% | 2022-03-30 |
| Exxon Mobil | 83,78 | 1,7% | 2022-03-30 |
| Fordon | |||
| Ford Motor | 17,27 | -2,7% | 2022-03-30 |
| General Motors | 45,22 | -2,2% | 2022-03-30 |
| Tesla | 1093,99 | -0,5% | 2022-03-30 |
| Försvar | |||
| Lockheed Martin | 445,95 | 2,0% | 2022-03-30 |
| Gruvor | |||
| Freeport McMoRan | 50,78 | 1,4% | 2022-03-30 |
| Halvledare | |||
| AMD | 119,22 | -3,3% | 2022-03-30 |
| Intel | 51,43 | -1,6% | 2022-03-30 |
| Nvidia | 276,90 | -3,4% | 2022-03-30 |
| Qualcomm | 152,73 | -5,2% | 2022-03-30 |
| STMicro | 44,84 | -3,0% | 2022-03-30 |
| Texas Instruments | 187,45 | -1,9% | 2022-03-30 |
| Investment | |||
| Berkshire Hathawy | 357,61 | 0,7% | 2022-03-30 |
| Konsumentvaror | |||
| Procter&Gamble | 154,39 | -0,7% | 2022-03-30 |
| Thor Industries | 83,59 | -4,4% | 2022-03-30 |
| Livsmedel | |||
| Coca-Cola | 62,21 | 0,1% | 2022-03-30 |
| McDonald's | 249,03 | 0,3% | 2022-03-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,38 | 0,2% | 2022-03-30 |
| Bristol Myers Squibb | 73,72 | 0,7% | 2022-03-30 |
| Eli Lilly | 289,89 | 0,5% | 2022-03-30 |
| Gilead Sciences | 59,66 | -1,4% | 2022-03-30 |
| Johnson & Johnson | 179,59 | 1,0% | 2022-03-30 |
| Merck | 82,40 | 1,0% | 2022-03-30 |
| Pfizer | 52,44 | -0,6% | 2022-03-30 |
| Medtech | |||
| Boston Scientific | 44,70 | -0,3% | 2022-03-30 |
| Stryker | 269,14 | -1,4% | 2022-03-30 |
| Medtronic | 111,56 | -0,7% | 2022-03-30 |
| Media | |||
| Fox Corporation | 40,14 | -1,6% | 2022-03-30 |
| Netflix | 381,47 | -2,6% | 2022-03-30 |
| Spotify | 156,16 | -0,7% | 2022-03-30 |
| Nätverksutrustning | |||
| Cisco Systems | 56,05 | 0,7% | 2022-03-30 |
| Juniper Networks | 37,58 | -0,3% | 2022-03-30 |
| Tech | |||
| Amazon | 3326,02 | -1,8% | 2022-03-30 |
| Alibaba | 116,58 | -0,1% | 2022-03-30 |
| Alphabet | 2852,89 | -0,4% | 2022-03-30 |
| Apple | 177,77 | -0,7% | 2022-03-30 |
| Meta Platforms | 227,85 | -0,9% | 2022-03-30 |
| IBM | 132,13 | 0,1% | 2022-03-30 |
| Microsoft | 313,86 | -0,5% | 2022-03-30 |
| 39,00 | -4,2% | 2022-03-30 | |
| Telekom | |||
| AT&T | 24,14 | 0,6% | 2022-03-30 |
| T Mobile | 128,61 | 0,1% | 2022-03-30 |
| Verizon Comm | 51,61 | 0,7% | 2022-03-30 |
| Tobak | |||
| Altria | 52,05 | 0,7% | 2022-03-30 |
| Transport | |||
| Fedex | 235,25 | -1,4% | 2022-03-30 |
| Verkstad | |||
| Boeing | 194,91 | 0,6% | 2022-03-30 |
| Caterpillar | 223,08 | 0,9% | 2022-03-30 |
| Cummins | 209,57 | -1,3% | 2022-03-30 |
| Deere & Co | 415,55 | 0,6% | 2022-03-30 |
| Eaton | 155,46 | -1,3% | 2022-03-30 |
| Emerson Electric | 98,98 | -0,1% | 2022-03-30 |
| Honeywell | 196,54 | -0,5% | 2022-03-30 |
| Parker-Hannifin | 291,65 | -2,1% | 2022-03-30 |
| Rockwell Automation | 280,72 | -1,5% | 2022-03-30 |
| Stanley Black&Decker | 143,08 | -2,2% | 2022-03-30 |
| Raytheon | 100,83 | -0,2% | 2022-03-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 92,19 | 2,4% | 2022-03-30 |
| Bank & Finans | |||
| American Express | 189,76 | -0,6% | 2022-03-30 |
| Bank of America | 43,00 | -1,0% | 2022-03-30 |
| Citigroup | 54,97 | -2,7% | 2022-03-30 |
| Goldman Sachs | 335,59 | -1,2% | 2022-03-30 |
| JP Morgan Chase | 140,54 | -0,5% | 2022-03-30 |
| Morgan Stanley | 90,27 | -1,7% | 2022-03-30 |
| Wells Fargo | 50,11 | -2,9% | 2022-03-30 |
| Beklädnad | |||
| Abercrombie | 32,98 | -4,1% | 2022-03-30 |
| Gap | 14,65 | -3,0% | 2022-03-30 |
| Bath & Body Works | 49,90 | -3,6% | 2022-03-30 |
| TJX | 62,00 | -3,6% | 2022-03-30 |
| Biotech | |||
| Amgen | 242,57 | 0,4% | 2022-03-30 |
| Detaljhandel | |||
| eBay | 59,36 | -1,4% | 2022-03-30 |
| Home Depot | 308,46 | -2,9% | 2022-03-30 |
| Wal-Mart | 149,87 | 1,8% | 2022-03-30 |
| Energi | |||
| Chevron | 165,48 | 0,7% | 2022-03-30 |
| Exxon Mobil | 83,78 | 1,7% | 2022-03-30 |
| Fordon | |||
| Ford Motor | 17,27 | -2,7% | 2022-03-30 |
| General Motors | 45,22 | -2,2% | 2022-03-30 |
| Tesla | 1093,99 | -0,5% | 2022-03-30 |
| Försvar | |||
| Lockheed Martin | 445,95 | 2,0% | 2022-03-30 |
| Gruvor | |||
| Freeport McMoRan | 50,78 | 1,4% | 2022-03-30 |
| Halvledare | |||
| AMD | 119,22 | -3,3% | 2022-03-30 |
| Intel | 51,43 | -1,6% | 2022-03-30 |
| Nvidia | 276,90 | -3,4% | 2022-03-30 |
| Qualcomm | 152,73 | -5,2% | 2022-03-30 |
| STMicro | 44,84 | -3,0% | 2022-03-30 |
| Texas Instruments | 187,45 | -1,9% | 2022-03-30 |
| Investment | |||
| Berkshire Hathawy | 357,61 | 0,7% | 2022-03-30 |
| Konsumentvaror | |||
| Procter&Gamble | 154,39 | -0,7% | 2022-03-30 |
| Thor Industries | 83,59 | -4,4% | 2022-03-30 |
| Livsmedel | |||
| Coca-Cola | 62,21 | 0,1% | 2022-03-30 |
| McDonald's | 249,03 | 0,3% | 2022-03-30 |
| Läkemedel | |||
| Abbott Laboratories | 120,38 | 0,2% | 2022-03-30 |
| Bristol Myers Squibb | 73,72 | 0,7% | 2022-03-30 |
| Eli Lilly | 289,89 | 0,5% | 2022-03-30 |
| Gilead Sciences | 59,66 | -1,4% | 2022-03-30 |
| Johnson & Johnson | 179,59 | 1,0% | 2022-03-30 |
| Merck | 82,40 | 1,0% | 2022-03-30 |
| Pfizer | 52,44 | -0,6% | 2022-03-30 |
| Medtech | |||
| Boston Scientific | 44,70 | -0,3% | 2022-03-30 |
| Stryker | 269,14 | -1,4% | 2022-03-30 |
| Medtronic | 111,56 | -0,7% | 2022-03-30 |
| Media | |||
| Fox Corporation | 40,14 | -1,6% | 2022-03-30 |
| Netflix | 381,47 | -2,6% | 2022-03-30 |
| Spotify | 156,16 | -0,7% | 2022-03-30 |
| Nätverksutrustning | |||
| Cisco Systems | 56,05 | 0,7% | 2022-03-30 |
| Juniper Networks | 37,58 | -0,3% | 2022-03-30 |
| Tech | |||
| Amazon | 3326,02 | -1,8% | 2022-03-30 |
| Alibaba | 116,58 | -0,1% | 2022-03-30 |
| Alphabet | 2852,89 | -0,4% | 2022-03-30 |
| Apple | 177,77 | -0,7% | 2022-03-30 |
| Meta Platforms | 227,85 | -0,9% | 2022-03-30 |
| IBM | 132,13 | 0,1% | 2022-03-30 |
| Microsoft | 313,86 | -0,5% | 2022-03-30 |
| 39,00 | -4,2% | 2022-03-30 | |
| Telekom | |||
| AT&T | 24,14 | 0,6% | 2022-03-30 |
| T Mobile | 128,61 | 0,1% | 2022-03-30 |
| Verizon Comm | 51,61 | 0,7% | 2022-03-30 |
| Tobak | |||
| Altria | 52,05 | 0,7% | 2022-03-30 |
| Transport | |||
| Fedex | 235,25 | -1,4% | 2022-03-30 |
| Verkstad | |||
| Boeing | 194,91 | 0,6% | 2022-03-30 |
| Caterpillar | 223,08 | 0,9% | 2022-03-30 |
| Cummins | 209,57 | -1,3% | 2022-03-30 |
| Deere & Co | 415,55 | 0,6% | 2022-03-30 |
| Eaton | 155,46 | -1,3% | 2022-03-30 |
| Emerson Electric | 98,98 | -0,1% | 2022-03-30 |
| Honeywell | 196,54 | -0,5% | 2022-03-30 |
| Parker-Hannifin | 291,65 | -2,1% | 2022-03-30 |
| Rockwell Automation | 280,72 | -1,5% | 2022-03-30 |
| Stanley Black&Decker | 143,08 | -2,2% | 2022-03-30 |
| Raytheon | 100,83 | -0,2% | 2022-03-30 |
| Källa: Factset |
LÄS MER
