| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 74,04 | 0,2% | 2022-02-15 |
| Bank & Finans | |||
| American Express | 197,98 | 2,9% | 2022-02-15 |
| Bank of America | 47,79 | 0,8% | 2022-02-15 |
| Citigroup | 67,00 | 0,8% | 2022-02-15 |
| Goldman Sachs | 363,94 | 1,0% | 2022-02-15 |
| JP Morgan Chase | 154,72 | 1,5% | 2022-02-15 |
| Morgan Stanley | 103,43 | 0,8% | 2022-02-15 |
| Wells Fargo | 58,38 | 0,9% | 2022-02-15 |
| Beklädnad | |||
| Abercrombie | 40,99 | 3,4% | 2022-02-15 |
| Gap | 15,49 | 0,8% | 2022-02-15 |
| Bath & Body Works | 55,37 | 0,6% | 2022-02-15 |
| TJX | 68,89 | 1,3% | 2022-02-15 |
| Biotech | |||
| Amgen | 223,94 | -0,1% | 2022-02-15 |
| Detaljhandel | |||
| eBay | 59,93 | 3,0% | 2022-02-15 |
| Home Depot | 353,26 | 0,5% | 2022-02-15 |
| Wal-Mart | 134,37 | 0,3% | 2022-02-15 |
| Energi | |||
| Chevron | 134,26 | -1,8% | 2022-02-15 |
| Exxon Mobil | 77,99 | -1,3% | 2022-02-15 |
| Fordon | |||
| Ford Motor | 18,08 | 3,6% | 2022-02-15 |
| General Motors | 49,67 | 2,6% | 2022-02-15 |
| Tesla | 922,43 | 5,3% | 2022-02-15 |
| Försvar | |||
| Lockheed Martin | 382,22 | -1,2% | 2022-02-15 |
| Gruvor | |||
| Freeport McMoRan | 43,67 | 2,9% | 2022-02-15 |
| Halvledare | |||
| AMD | 121,47 | 6,3% | 2022-02-15 |
| Intel | 48,44 | 1,8% | 2022-02-15 |
| Nvidia | 264,95 | 9,2% | 2022-02-15 |
| Qualcomm | 173,00 | 4,8% | 2022-02-15 |
| STMicro | 45,44 | 4,2% | 2022-02-15 |
| Texas Instruments | 166,17 | 2,3% | 2022-02-15 |
| Investment | |||
| Berkshire Hathawy | 316,20 | 0,6% | 2022-02-15 |
| Konsumentvaror | |||
| Procter&Gamble | 156,82 | 0,1% | 2022-02-15 |
| Thor Industries | 97,10 | 2,0% | 2022-02-15 |
| Livsmedel | |||
| Coca-Cola | 60,91 | 0,4% | 2022-02-15 |
| McDonald's | 253,81 | 0,2% | 2022-02-15 |
| Läkemedel | |||
| Abbott Laboratories | 123,98 | 1,0% | 2022-02-15 |
| Bristol Myers Squibb | 67,77 | 1,4% | 2022-02-15 |
| Eli Lilly | 243,84 | 3,9% | 2022-02-15 |
| Gilead Sciences | 61,33 | 0,4% | 2022-02-15 |
| Johnson & Johnson | 167,31 | 1,0% | 2022-02-15 |
| Merck | 77,81 | 1,8% | 2022-02-15 |
| Pfizer | 49,79 | 0,0% | 2022-02-15 |
| Medtech | |||
| Boston Scientific | 44,01 | 3,0% | 2022-02-15 |
| Stryker | 258,72 | 3,3% | 2022-02-15 |
| Medtronic | 103,91 | 1,6% | 2022-02-15 |
| Media | |||
| Fox Corporation | 43,15 | 1,1% | 2022-02-15 |
| Netflix | 407,46 | 2,7% | 2022-02-15 |
| Spotify | 168,06 | 3,6% | 2022-02-15 |
| Nätverksutrustning | |||
| Cisco Systems | 54,27 | 2,0% | 2022-02-15 |
| Juniper Networks | 34,60 | 2,4% | 2022-02-15 |
| Tech | |||
| Amazon | 3130,21 | 0,9% | 2022-02-15 |
| Alibaba | 126,24 | 3,5% | 2022-02-15 |
| Alphabet | 2728,51 | 0,8% | 2022-02-15 |
| Apple | 172,79 | 2,3% | 2022-02-15 |
| Meta Platforms | 221,00 | 1,5% | 2022-02-15 |
| IBM | 129,94 | -0,2% | 2022-02-15 |
| Microsoft | 300,47 | 1,9% | 2022-02-15 |
| 36,98 | 3,6% | 2022-02-15 | |
| Telekom | |||
| AT&T | 24,34 | 1,2% | 2022-02-15 |
| T Mobile | 127,03 | 1,2% | 2022-02-15 |
| Verizon Comm | 53,36 | 0,2% | 2022-02-15 |
| Tobak | |||
| Altria | 50,32 | 0,5% | 2022-02-15 |
| Transport | |||
| Fedex | 230,40 | 0,8% | 2022-02-15 |
| Verkstad | |||
| Boeing | 217,73 | 3,7% | 2022-02-15 |
| Caterpillar | 203,41 | 1,8% | 2022-02-15 |
| Cummins | 222,38 | 1,3% | 2022-02-15 |
| Deere & Co | 393,40 | 1,6% | 2022-02-15 |
| Eaton | 155,53 | 2,2% | 2022-02-15 |
| Emerson Electric | 94,88 | 1,0% | 2022-02-15 |
| Honeywell | 189,53 | 1,5% | 2022-02-15 |
| Parker-Hannifin | 306,34 | 1,7% | 2022-02-15 |
| Rockwell Automation | 272,30 | 1,5% | 2022-02-15 |
| Stanley Black&Decker | 165,81 | 0,9% | 2022-02-15 |
| Raytheon | 94,04 | 0,5% | 2022-02-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 74,04 | 0,2% | 2022-02-15 |
| Bank & Finans | |||
| American Express | 197,98 | 2,9% | 2022-02-15 |
| Bank of America | 47,79 | 0,8% | 2022-02-15 |
| Citigroup | 67,00 | 0,8% | 2022-02-15 |
| Goldman Sachs | 363,94 | 1,0% | 2022-02-15 |
| JP Morgan Chase | 154,72 | 1,5% | 2022-02-15 |
| Morgan Stanley | 103,43 | 0,8% | 2022-02-15 |
| Wells Fargo | 58,38 | 0,9% | 2022-02-15 |
| Beklädnad | |||
| Abercrombie | 40,99 | 3,4% | 2022-02-15 |
| Gap | 15,49 | 0,8% | 2022-02-15 |
| Bath & Body Works | 55,37 | 0,6% | 2022-02-15 |
| TJX | 68,89 | 1,3% | 2022-02-15 |
| Biotech | |||
| Amgen | 223,94 | -0,1% | 2022-02-15 |
| Detaljhandel | |||
| eBay | 59,93 | 3,0% | 2022-02-15 |
| Home Depot | 353,26 | 0,5% | 2022-02-15 |
| Wal-Mart | 134,37 | 0,3% | 2022-02-15 |
| Energi | |||
| Chevron | 134,26 | -1,8% | 2022-02-15 |
| Exxon Mobil | 77,99 | -1,3% | 2022-02-15 |
| Fordon | |||
| Ford Motor | 18,08 | 3,6% | 2022-02-15 |
| General Motors | 49,67 | 2,6% | 2022-02-15 |
| Tesla | 922,43 | 5,3% | 2022-02-15 |
| Försvar | |||
| Lockheed Martin | 382,22 | -1,2% | 2022-02-15 |
| Gruvor | |||
| Freeport McMoRan | 43,67 | 2,9% | 2022-02-15 |
| Halvledare | |||
| AMD | 121,47 | 6,3% | 2022-02-15 |
| Intel | 48,44 | 1,8% | 2022-02-15 |
| Nvidia | 264,95 | 9,2% | 2022-02-15 |
| Qualcomm | 173,00 | 4,8% | 2022-02-15 |
| STMicro | 45,44 | 4,2% | 2022-02-15 |
| Texas Instruments | 166,17 | 2,3% | 2022-02-15 |
| Investment | |||
| Berkshire Hathawy | 316,20 | 0,6% | 2022-02-15 |
| Konsumentvaror | |||
| Procter&Gamble | 156,82 | 0,1% | 2022-02-15 |
| Thor Industries | 97,10 | 2,0% | 2022-02-15 |
| Livsmedel | |||
| Coca-Cola | 60,91 | 0,4% | 2022-02-15 |
| McDonald's | 253,81 | 0,2% | 2022-02-15 |
| Läkemedel | |||
| Abbott Laboratories | 123,98 | 1,0% | 2022-02-15 |
| Bristol Myers Squibb | 67,77 | 1,4% | 2022-02-15 |
| Eli Lilly | 243,84 | 3,9% | 2022-02-15 |
| Gilead Sciences | 61,33 | 0,4% | 2022-02-15 |
| Johnson & Johnson | 167,31 | 1,0% | 2022-02-15 |
| Merck | 77,81 | 1,8% | 2022-02-15 |
| Pfizer | 49,79 | 0,0% | 2022-02-15 |
| Medtech | |||
| Boston Scientific | 44,01 | 3,0% | 2022-02-15 |
| Stryker | 258,72 | 3,3% | 2022-02-15 |
| Medtronic | 103,91 | 1,6% | 2022-02-15 |
| Media | |||
| Fox Corporation | 43,15 | 1,1% | 2022-02-15 |
| Netflix | 407,46 | 2,7% | 2022-02-15 |
| Spotify | 168,06 | 3,6% | 2022-02-15 |
| Nätverksutrustning | |||
| Cisco Systems | 54,27 | 2,0% | 2022-02-15 |
| Juniper Networks | 34,60 | 2,4% | 2022-02-15 |
| Tech | |||
| Amazon | 3130,21 | 0,9% | 2022-02-15 |
| Alibaba | 126,24 | 3,5% | 2022-02-15 |
| Alphabet | 2728,51 | 0,8% | 2022-02-15 |
| Apple | 172,79 | 2,3% | 2022-02-15 |
| Meta Platforms | 221,00 | 1,5% | 2022-02-15 |
| IBM | 129,94 | -0,2% | 2022-02-15 |
| Microsoft | 300,47 | 1,9% | 2022-02-15 |
| 36,98 | 3,6% | 2022-02-15 | |
| Telekom | |||
| AT&T | 24,34 | 1,2% | 2022-02-15 |
| T Mobile | 127,03 | 1,2% | 2022-02-15 |
| Verizon Comm | 53,36 | 0,2% | 2022-02-15 |
| Tobak | |||
| Altria | 50,32 | 0,5% | 2022-02-15 |
| Transport | |||
| Fedex | 230,40 | 0,8% | 2022-02-15 |
| Verkstad | |||
| Boeing | 217,73 | 3,7% | 2022-02-15 |
| Caterpillar | 203,41 | 1,8% | 2022-02-15 |
| Cummins | 222,38 | 1,3% | 2022-02-15 |
| Deere & Co | 393,40 | 1,6% | 2022-02-15 |
| Eaton | 155,53 | 2,2% | 2022-02-15 |
| Emerson Electric | 94,88 | 1,0% | 2022-02-15 |
| Honeywell | 189,53 | 1,5% | 2022-02-15 |
| Parker-Hannifin | 306,34 | 1,7% | 2022-02-15 |
| Rockwell Automation | 272,30 | 1,5% | 2022-02-15 |
| Stanley Black&Decker | 165,81 | 0,9% | 2022-02-15 |
| Raytheon | 94,04 | 0,5% | 2022-02-15 |
| Källa: Factset |
LÄS MER
