| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,09 | 0,8% | 2021-06-28 |
| Bank & Finans | |||
| American Express | 164,78 | -2,8% | 2021-06-28 |
| Bank of America | 41,56 | -0,1% | 2021-06-28 |
| Citigroup | 71,51 | -0,1% | 2021-06-28 |
| Goldman Sachs | 368,71 | 0,0% | 2021-06-28 |
| JPMorgan Chase | 154,33 | 0,2% | 2021-06-28 |
| Morgan Stanley | 87,7 | -0,8% | 2021-06-28 |
| Wells Fargo | 45,79 | -1,3% | 2021-06-28 |
| Beklädnad | |||
| Abercrombie | 45,41 | -1,8% | 2021-06-28 |
| Gap | 32,66 | -3,9% | 2021-06-28 |
| L Brands | 70,97 | -1,8% | 2021-06-28 |
| TJX | 66,49 | -1,5% | 2021-06-28 |
| Biotech | |||
| Amgen | 242,84 | 0,1% | 2021-06-28 |
| Detaljhandel | |||
| eBay | 68,82 | 1,4% | 2021-06-28 |
| Home Depot | 314,28 | 0,2% | 2021-06-28 |
| Wal-Mart Stores | 138,1 | -0,3% | 2021-06-28 |
| Energi | |||
| Chevron | 103,99 | -3,1% | 2021-06-28 |
| Exxon Mobil | 63,01 | -2,6% | 2021-06-28 |
| Fordon | |||
| Ford Motor | 14,96 | -1,5% | 2021-06-28 |
| General Motors | 58,64 | -2,8% | 2021-06-28 |
| Navistar | 44,47 | 0,0% | 2021-06-28 |
| Tesla | 688,72 | 2,5% | 2021-06-28 |
| Försvar | |||
| Lockheed Martin | 380,07 | -0,5% | 2021-06-28 |
| Gruvor | |||
| Freeport McMoRan | 36,74 | -1,3% | 2021-06-28 |
| Halvledare | |||
| AMD | 87,08 | 1,7% | 2021-06-28 |
| Intel | 57,48 | 2,8% | 2021-06-28 |
| NVIDIA | 799,4 | 5,0% | 2021-06-28 |
| Qualcomm | 139,72 | 1,5% | 2021-06-28 |
| STMicro | 37,12 | 1,6% | 2021-06-28 |
| Texas Instruments | 191,53 | 1,8% | 2021-06-28 |
| Investment | |||
| Berkshire Hathawy B | 276,61 | -0,6% | 2021-06-28 |
| Konsumentvaror | |||
| Procter&Gamble | 135,32 | 0,3% | 2021-06-28 |
| Livsmedel | |||
| Coca-Cola | 54,26 | -0,1% | 2021-06-28 |
| McDonald's | 231,09 | -0,6% | 2021-06-28 |
| Läkemedel | |||
| Abbott Laboratories | 115,7 | 2,6% | 2021-06-28 |
| Bristol Myers Squibb | 66,4 | -0,5% | 2021-06-28 |
| Eli Lilly | 228,22 | -0,9% | 2021-06-28 |
| Gilead Sciences | 67,7 | -0,3% | 2021-06-28 |
| Johnson & Johnson | 164,02 | -0,1% | 2021-06-28 |
| Merck | 76,86 | -0,4% | 2021-06-28 |
| Pfizer | 39,12 | 0,4% | 2021-06-28 |
| Medtech | |||
| Boston Scientific | 43,33 | -1,7% | 2021-06-28 |
| Stryker | 260,36 | -1,0% | 2021-06-28 |
| Medtronic | 123,74 | -1,0% | 2021-06-28 |
| Media | |||
| 21st Century Fox | 38,31 | -0,1% | 2021-06-28 |
| Netflix | 533,03 | 1,1% | 2021-06-28 |
| Spotify | 271,56 | 1,9% | 2021-06-28 |
| Nätverksutrustning | |||
| Cisco Systems | 52,96 | -0,2% | 2021-06-28 |
| Juniper Networks | 27,68 | 0,0% | 2021-06-28 |
| Tech | |||
| Amazon | 3443,89 | 1,2% | 2021-06-28 |
| Alibaba | 228,59 | 0,0% | 2021-06-28 |
| Alphabet C (Google) | 2536,39 | -0,1% | 2021-06-28 |
| Apple | 134,78 | 1,3% | 2021-06-28 |
| Facebook A | 355,64 | 4,2% | 2021-06-28 |
| IBM | 145,29 | -1,1% | 2021-06-28 |
| Microsoft | 268,72 | 1,4% | 2021-06-28 |
| 68,29 | 0,5% | 2021-06-28 | |
| Telekom | |||
| AT&T | 28,78 | -0,4% | 2021-06-28 |
| T Mobile | 145,04 | -0,2% | 2021-06-28 |
| Verizon Comm | 56,18 | -0,4% | 2021-06-28 |
| Tobak | |||
| Altria | 47,18 | -0,9% | 2021-06-28 |
| Transport | |||
| Fedex | 293,99 | 0,7% | 2021-06-28 |
| Verkstad | |||
| Boeing | 239,96 | -3,4% | 2021-06-28 |
| Caterpillar | 216,27 | 0,0% | 2021-06-28 |
| Cummins | 241,27 | 0,2% | 2021-06-28 |
| Deere | 349,89 | 0,0% | 2021-06-28 |
| Eaton | 146,5 | -0,1% | 2021-06-28 |
| Emerson Electric | 95,03 | -1,0% | 2021-06-28 |
| Honeywell | 216,79 | -0,9% | 2021-06-28 |
| Parker-Hannifin | 303,82 | 0,7% | 2021-06-28 |
| Rockwell Automation | 283,24 | -0,8% | 2021-06-28 |
| Stanley Black&Decker | 204,84 | 0,0% | 2021-06-28 |
| Raytheon Technologies | 85,11 | -1,9% | 2021-06-28 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 36,09 | 0,8% | 2021-06-28 |
| Bank & Finans | |||
| American Express | 164,78 | -2,8% | 2021-06-28 |
| Bank of America | 41,56 | -0,1% | 2021-06-28 |
| Citigroup | 71,51 | -0,1% | 2021-06-28 |
| Goldman Sachs | 368,71 | 0,0% | 2021-06-28 |
| JPMorgan Chase | 154,33 | 0,2% | 2021-06-28 |
| Morgan Stanley | 87,7 | -0,8% | 2021-06-28 |
| Wells Fargo | 45,79 | -1,3% | 2021-06-28 |
| Beklädnad | |||
| Abercrombie | 45,41 | -1,8% | 2021-06-28 |
| Gap | 32,66 | -3,9% | 2021-06-28 |
| L Brands | 70,97 | -1,8% | 2021-06-28 |
| TJX | 66,49 | -1,5% | 2021-06-28 |
| Biotech | |||
| Amgen | 242,84 | 0,1% | 2021-06-28 |
| Detaljhandel | |||
| eBay | 68,82 | 1,4% | 2021-06-28 |
| Home Depot | 314,28 | 0,2% | 2021-06-28 |
| Wal-Mart Stores | 138,1 | -0,3% | 2021-06-28 |
| Energi | |||
| Chevron | 103,99 | -3,1% | 2021-06-28 |
| Exxon Mobil | 63,01 | -2,6% | 2021-06-28 |
| Fordon | |||
| Ford Motor | 14,96 | -1,5% | 2021-06-28 |
| General Motors | 58,64 | -2,8% | 2021-06-28 |
| Navistar | 44,47 | 0,0% | 2021-06-28 |
| Tesla | 688,72 | 2,5% | 2021-06-28 |
| Försvar | |||
| Lockheed Martin | 380,07 | -0,5% | 2021-06-28 |
| Gruvor | |||
| Freeport McMoRan | 36,74 | -1,3% | 2021-06-28 |
| Halvledare | |||
| AMD | 87,08 | 1,7% | 2021-06-28 |
| Intel | 57,48 | 2,8% | 2021-06-28 |
| NVIDIA | 799,4 | 5,0% | 2021-06-28 |
| Qualcomm | 139,72 | 1,5% | 2021-06-28 |
| STMicro | 37,12 | 1,6% | 2021-06-28 |
| Texas Instruments | 191,53 | 1,8% | 2021-06-28 |
| Investment | |||
| Berkshire Hathawy B | 276,61 | -0,6% | 2021-06-28 |
| Konsumentvaror | |||
| Procter&Gamble | 135,32 | 0,3% | 2021-06-28 |
| Livsmedel | |||
| Coca-Cola | 54,26 | -0,1% | 2021-06-28 |
| McDonald's | 231,09 | -0,6% | 2021-06-28 |
| Läkemedel | |||
| Abbott Laboratories | 115,7 | 2,6% | 2021-06-28 |
| Bristol Myers Squibb | 66,4 | -0,5% | 2021-06-28 |
| Eli Lilly | 228,22 | -0,9% | 2021-06-28 |
| Gilead Sciences | 67,7 | -0,3% | 2021-06-28 |
| Johnson & Johnson | 164,02 | -0,1% | 2021-06-28 |
| Merck | 76,86 | -0,4% | 2021-06-28 |
| Pfizer | 39,12 | 0,4% | 2021-06-28 |
| Medtech | |||
| Boston Scientific | 43,33 | -1,7% | 2021-06-28 |
| Stryker | 260,36 | -1,0% | 2021-06-28 |
| Medtronic | 123,74 | -1,0% | 2021-06-28 |
| Media | |||
| 21st Century Fox | 38,31 | -0,1% | 2021-06-28 |
| Netflix | 533,03 | 1,1% | 2021-06-28 |
| Spotify | 271,56 | 1,9% | 2021-06-28 |
| Nätverksutrustning | |||
| Cisco Systems | 52,96 | -0,2% | 2021-06-28 |
| Juniper Networks | 27,68 | 0,0% | 2021-06-28 |
| Tech | |||
| Amazon | 3443,89 | 1,2% | 2021-06-28 |
| Alibaba | 228,59 | 0,0% | 2021-06-28 |
| Alphabet C (Google) | 2536,39 | -0,1% | 2021-06-28 |
| Apple | 134,78 | 1,3% | 2021-06-28 |
| Facebook A | 355,64 | 4,2% | 2021-06-28 |
| IBM | 145,29 | -1,1% | 2021-06-28 |
| Microsoft | 268,72 | 1,4% | 2021-06-28 |
| 68,29 | 0,5% | 2021-06-28 | |
| Telekom | |||
| AT&T | 28,78 | -0,4% | 2021-06-28 |
| T Mobile | 145,04 | -0,2% | 2021-06-28 |
| Verizon Comm | 56,18 | -0,4% | 2021-06-28 |
| Tobak | |||
| Altria | 47,18 | -0,9% | 2021-06-28 |
| Transport | |||
| Fedex | 293,99 | 0,7% | 2021-06-28 |
| Verkstad | |||
| Boeing | 239,96 | -3,4% | 2021-06-28 |
| Caterpillar | 216,27 | 0,0% | 2021-06-28 |
| Cummins | 241,27 | 0,2% | 2021-06-28 |
| Deere | 349,89 | 0,0% | 2021-06-28 |
| Eaton | 146,5 | -0,1% | 2021-06-28 |
| Emerson Electric | 95,03 | -1,0% | 2021-06-28 |
| Honeywell | 216,79 | -0,9% | 2021-06-28 |
| Parker-Hannifin | 303,82 | 0,7% | 2021-06-28 |
| Rockwell Automation | 283,24 | -0,8% | 2021-06-28 |
| Stanley Black&Decker | 204,84 | 0,0% | 2021-06-28 |
| Raytheon Technologies | 85,11 | -1,9% | 2021-06-28 |
| Källa: Bloomberg |
LÄS MER
