| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 87,73 | 0,0% | 2022-04-06 |
| Bank & Finans | |||
| American Express | 183,71 | -0,9% | 2022-04-06 |
| Bank of America | 39,70 | -1,1% | 2022-04-06 |
| Citigroup | 50,53 | -2,0% | 2022-04-06 |
| Goldman Sachs | 316,26 | -2,4% | 2022-04-06 |
| JP Morgan Chase | 131,49 | -1,4% | 2022-04-06 |
| Morgan Stanley | 83,13 | -2,5% | 2022-04-06 |
| Wells Fargo | 47,89 | -0,5% | 2022-04-06 |
| Beklädnad | |||
| Abercrombie | 31,21 | -2,3% | 2022-04-06 |
| Gap | 13,26 | -3,2% | 2022-04-06 |
| Bath & Body Works | 45,52 | -3,0% | 2022-04-06 |
| TJX | 60,53 | -1,9% | 2022-04-06 |
| Biotech | |||
| Amgen | 249,93 | 2,2% | 2022-04-06 |
| Detaljhandel | |||
| eBay | 54,12 | -4,0% | 2022-04-06 |
| Home Depot | 298,54 | -2,1% | 2022-04-06 |
| Wal-Mart | 154,99 | 2,3% | 2022-04-06 |
| Energi | |||
| Chevron | 164,81 | 0,9% | 2022-04-06 |
| Exxon Mobil | 83,65 | 1,1% | 2022-04-06 |
| Fordon | |||
| Ford Motor | 15,39 | -2,7% | 2022-04-06 |
| General Motors | 39,50 | -4,6% | 2022-04-06 |
| Tesla | 1045,76 | -4,2% | 2022-04-06 |
| Försvar | |||
| Lockheed Martin | 454,58 | 1,6% | 2022-04-06 |
| Gruvor | |||
| Freeport McMoRan | 48,06 | -2,1% | 2022-04-06 |
| Halvledare | |||
| AMD | 103,67 | -2,9% | 2022-04-06 |
| Intel | 47,54 | -1,2% | 2022-04-06 |
| Nvidia | 244,07 | -5,9% | 2022-04-06 |
| Qualcomm | 139,28 | -4,2% | 2022-04-06 |
| STMicro | 38,91 | -2,3% | 2022-04-06 |
| Texas Instruments | 177,25 | 0,0% | 2022-04-06 |
| Investment | |||
| Berkshire Hathawy | 344,71 | 0,0% | 2022-04-06 |
| Konsumentvaror | |||
| Procter&Gamble | 156,83 | 1,4% | 2022-04-06 |
| Thor Industries | 79,32 | -1,5% | 2022-04-06 |
| Livsmedel | |||
| Coca-Cola | 63,10 | 1,0% | 2022-04-06 |
| McDonald's | 251,46 | 1,2% | 2022-04-06 |
| Läkemedel | |||
| Abbott Laboratories | 119,94 | 0,4% | 2022-04-06 |
| Bristol Myers Squibb | 75,34 | 1,2% | 2022-04-06 |
| Eli Lilly | 305,84 | 4,6% | 2022-04-06 |
| Gilead Sciences | 60,82 | 1,8% | 2022-04-06 |
| Johnson & Johnson | 182,23 | 2,6% | 2022-04-06 |
| Merck | 84,97 | 1,5% | 2022-04-06 |
| Pfizer | 52,87 | 3,2% | 2022-04-06 |
| Medtech | |||
| Boston Scientific | 44,58 | 0,5% | 2022-04-06 |
| Stryker | 268,20 | -0,1% | 2022-04-06 |
| Medtronic | 111,72 | 1,1% | 2022-04-06 |
| Media | |||
| Fox Corporation | 38,76 | 0,3% | 2022-04-06 |
| Netflix | 368,35 | -3,1% | 2022-04-06 |
| Spotify | 145,64 | -2,2% | 2022-04-06 |
| Nätverksutrustning | |||
| Cisco Systems | 54,37 | -1,0% | 2022-04-06 |
| Juniper Networks | 35,58 | -2,0% | 2022-04-06 |
| Tech | |||
| Amazon | 3175,12 | -3,2% | 2022-04-06 |
| Alibaba | 107,68 | -3,0% | 2022-04-06 |
| Alphabet | 2743,52 | -2,8% | 2022-04-06 |
| Apple | 171,83 | -1,8% | 2022-04-06 |
| Meta Platforms | 223,30 | -3,7% | 2022-04-06 |
| IBM | 129,39 | 0,4% | 2022-04-06 |
| Microsoft | 299,50 | -3,7% | 2022-04-06 |
| 50,77 | -0,4% | 2022-04-06 | |
| Telekom | |||
| AT&T | 24,03 | 0,6% | 2022-04-06 |
| T Mobile | 133,71 | 1,3% | 2022-04-06 |
| Verizon Comm | 53,20 | 0,8% | 2022-04-06 |
| Tobak | |||
| Altria | 53,83 | 2,3% | 2022-04-06 |
| Transport | |||
| Fedex | 204,00 | -3,3% | 2022-04-06 |
| Verkstad | |||
| Boeing | 178,72 | -2,2% | 2022-04-06 |
| Caterpillar | 216,21 | 0,1% | 2022-04-06 |
| Cummins | 198,51 | -0,8% | 2022-04-06 |
| Deere & Co | 411,25 | -0,6% | 2022-04-06 |
| Eaton | 144,86 | -1,2% | 2022-04-06 |
| Emerson Electric | 96,18 | -0,4% | 2022-04-06 |
| Honeywell | 193,62 | 0,0% | 2022-04-06 |
| Parker-Hannifin | 273,43 | -0,4% | 2022-04-06 |
| Rockwell Automation | 272,23 | -2,5% | 2022-04-06 |
| Stanley Black&Decker | 139,75 | -1,3% | 2022-04-06 |
| Raytheon | 98,46 | -0,4% | 2022-04-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 87,73 | 0,0% | 2022-04-06 |
| Bank & Finans | |||
| American Express | 183,71 | -0,9% | 2022-04-06 |
| Bank of America | 39,70 | -1,1% | 2022-04-06 |
| Citigroup | 50,53 | -2,0% | 2022-04-06 |
| Goldman Sachs | 316,26 | -2,4% | 2022-04-06 |
| JP Morgan Chase | 131,49 | -1,4% | 2022-04-06 |
| Morgan Stanley | 83,13 | -2,5% | 2022-04-06 |
| Wells Fargo | 47,89 | -0,5% | 2022-04-06 |
| Beklädnad | |||
| Abercrombie | 31,21 | -2,3% | 2022-04-06 |
| Gap | 13,26 | -3,2% | 2022-04-06 |
| Bath & Body Works | 45,52 | -3,0% | 2022-04-06 |
| TJX | 60,53 | -1,9% | 2022-04-06 |
| Biotech | |||
| Amgen | 249,93 | 2,2% | 2022-04-06 |
| Detaljhandel | |||
| eBay | 54,12 | -4,0% | 2022-04-06 |
| Home Depot | 298,54 | -2,1% | 2022-04-06 |
| Wal-Mart | 154,99 | 2,3% | 2022-04-06 |
| Energi | |||
| Chevron | 164,81 | 0,9% | 2022-04-06 |
| Exxon Mobil | 83,65 | 1,1% | 2022-04-06 |
| Fordon | |||
| Ford Motor | 15,39 | -2,7% | 2022-04-06 |
| General Motors | 39,50 | -4,6% | 2022-04-06 |
| Tesla | 1045,76 | -4,2% | 2022-04-06 |
| Försvar | |||
| Lockheed Martin | 454,58 | 1,6% | 2022-04-06 |
| Gruvor | |||
| Freeport McMoRan | 48,06 | -2,1% | 2022-04-06 |
| Halvledare | |||
| AMD | 103,67 | -2,9% | 2022-04-06 |
| Intel | 47,54 | -1,2% | 2022-04-06 |
| Nvidia | 244,07 | -5,9% | 2022-04-06 |
| Qualcomm | 139,28 | -4,2% | 2022-04-06 |
| STMicro | 38,91 | -2,3% | 2022-04-06 |
| Texas Instruments | 177,25 | 0,0% | 2022-04-06 |
| Investment | |||
| Berkshire Hathawy | 344,71 | 0,0% | 2022-04-06 |
| Konsumentvaror | |||
| Procter&Gamble | 156,83 | 1,4% | 2022-04-06 |
| Thor Industries | 79,32 | -1,5% | 2022-04-06 |
| Livsmedel | |||
| Coca-Cola | 63,10 | 1,0% | 2022-04-06 |
| McDonald's | 251,46 | 1,2% | 2022-04-06 |
| Läkemedel | |||
| Abbott Laboratories | 119,94 | 0,4% | 2022-04-06 |
| Bristol Myers Squibb | 75,34 | 1,2% | 2022-04-06 |
| Eli Lilly | 305,84 | 4,6% | 2022-04-06 |
| Gilead Sciences | 60,82 | 1,8% | 2022-04-06 |
| Johnson & Johnson | 182,23 | 2,6% | 2022-04-06 |
| Merck | 84,97 | 1,5% | 2022-04-06 |
| Pfizer | 52,87 | 3,2% | 2022-04-06 |
| Medtech | |||
| Boston Scientific | 44,58 | 0,5% | 2022-04-06 |
| Stryker | 268,20 | -0,1% | 2022-04-06 |
| Medtronic | 111,72 | 1,1% | 2022-04-06 |
| Media | |||
| Fox Corporation | 38,76 | 0,3% | 2022-04-06 |
| Netflix | 368,35 | -3,1% | 2022-04-06 |
| Spotify | 145,64 | -2,2% | 2022-04-06 |
| Nätverksutrustning | |||
| Cisco Systems | 54,37 | -1,0% | 2022-04-06 |
| Juniper Networks | 35,58 | -2,0% | 2022-04-06 |
| Tech | |||
| Amazon | 3175,12 | -3,2% | 2022-04-06 |
| Alibaba | 107,68 | -3,0% | 2022-04-06 |
| Alphabet | 2743,52 | -2,8% | 2022-04-06 |
| Apple | 171,83 | -1,8% | 2022-04-06 |
| Meta Platforms | 223,30 | -3,7% | 2022-04-06 |
| IBM | 129,39 | 0,4% | 2022-04-06 |
| Microsoft | 299,50 | -3,7% | 2022-04-06 |
| 50,77 | -0,4% | 2022-04-06 | |
| Telekom | |||
| AT&T | 24,03 | 0,6% | 2022-04-06 |
| T Mobile | 133,71 | 1,3% | 2022-04-06 |
| Verizon Comm | 53,20 | 0,8% | 2022-04-06 |
| Tobak | |||
| Altria | 53,83 | 2,3% | 2022-04-06 |
| Transport | |||
| Fedex | 204,00 | -3,3% | 2022-04-06 |
| Verkstad | |||
| Boeing | 178,72 | -2,2% | 2022-04-06 |
| Caterpillar | 216,21 | 0,1% | 2022-04-06 |
| Cummins | 198,51 | -0,8% | 2022-04-06 |
| Deere & Co | 411,25 | -0,6% | 2022-04-06 |
| Eaton | 144,86 | -1,2% | 2022-04-06 |
| Emerson Electric | 96,18 | -0,4% | 2022-04-06 |
| Honeywell | 193,62 | 0,0% | 2022-04-06 |
| Parker-Hannifin | 273,43 | -0,4% | 2022-04-06 |
| Rockwell Automation | 272,23 | -2,5% | 2022-04-06 |
| Stanley Black&Decker | 139,75 | -1,3% | 2022-04-06 |
| Raytheon | 98,46 | -0,4% | 2022-04-06 |
| Källa: Factset |
LÄS MER
