| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,06 | -3,2% | 2020-07-17 |
| Bank & Finans | |||
| American Express | 95,18 | -1,2% | 2020-07-17 |
| Bank of America | 23,22 | -3,0% | 2020-07-17 |
| Citigroup | 50,22 | -2,4% | 2020-07-17 |
| Goldman Sachs | 211,41 | -1,5% | 2020-07-17 |
| JPMorgan Chase | 98,16 | -1,8% | 2020-07-17 |
| Morgan Stanley | 52,41 | -0,4% | 2020-07-17 |
| Wells Fargo | 24,95 | -2,0% | 2020-07-17 |
| Beklädnad | |||
| Abercrombie | 9,97 | -5,1% | 2020-07-17 |
| Gap | 12,89 | -1,4% | 2020-07-17 |
| L Brands | 18,50 | 0,2% | 2020-07-17 |
| TJX | 52,91 | -1,1% | 2020-07-17 |
| Biotech | |||
| Amgen | 258,46 | 1,3% | 2020-07-17 |
| Detaljhandel | |||
| eBay | 58,13 | -0,9% | 2020-07-17 |
| Home Depot | 260,38 | 0,9% | 2020-07-17 |
| Wal-Mart Stores | 131,74 | -0,3% | 2020-07-17 |
| Energi | |||
| Chevron | 87,19 | -1,3% | 2020-07-17 |
| Exxon Mobil | 43,52 | -1,7% | 2020-07-17 |
| Fordon | |||
| Ford Motor | 6,80 | -0,9% | 2020-07-17 |
| General Motors | 26,45 | -1,5% | 2020-07-17 |
| Navistar | 29,97 | -1,5% | 2020-07-17 |
| Tesla | 1500,84 | 0,0% | 2020-07-17 |
| Försvar | |||
| Lockheed Martin | 368,50 | 0,7% | 2020-07-17 |
| Gruvor | |||
| Freeport McMoRan | 13,58 | 0,8% | 2020-07-17 |
| Halvledare | |||
| Advanced Micro Dev. | 55,04 | 0,2% | 2020-07-17 |
| Intel | 60,00 | 1,5% | 2020-07-17 |
| NVIDIA | 408,06 | 0,7% | 2020-07-17 |
| Qualcomm | 92,23 | 1,1% | 2020-07-17 |
| STMicro | 30,00 | 1,5% | 2020-07-17 |
| Texas Instruments | 133,89 | 1,3% | 2020-07-17 |
| Investment | |||
| Berkshire Hathawy-B | 190,76 | -0,1% | 2020-07-17 |
| Konsumentvaror | |||
| Procter&Gamble | 125,63 | 0,7% | 2020-07-17 |
| Thor Industries | 110,04 | -2,1% | 2020-07-17 |
| Livsmedel | |||
| Coca-Cola | 46,82 | 1,5% | 2020-07-17 |
| McDonald's | 191,48 | 0,3% | 2020-07-17 |
| Läkemedel | |||
| Abbott Laboratories | 99,25 | 3,0% | 2020-07-17 |
| Bristol Myers Squibb | 60,39 | 1,8% | 2020-07-17 |
| Eli Lilly & Co | 165,96 | 0,6% | 2020-07-17 |
| Gilead Sciences | 77,51 | 1,1% | 2020-07-17 |
| Johnson & Johnson | 149,35 | 0,1% | 2020-07-17 |
| Merck | 79,87 | 0,6% | 2020-07-17 |
| Pfizer | 36,25 | 1,8% | 2020-07-17 |
| Medtech | |||
| Boston Scientific | 37,71 | 3,7% | 2020-07-17 |
| Stryker | 193,05 | 3,5% | 2020-07-17 |
| Medtronic | 98,58 | 3,0% | 2020-07-17 |
| Media | |||
| 21st Century Fox | 25,28 | -3,4% | 2020-07-17 |
| Netflix | 492,99 | -6,5% | 2020-07-17 |
| Spotify | 263,23 | -2,0% | 2020-07-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,75 | 2,1% | 2020-07-17 |
| Juniper Networks | 23,77 | 2,6% | 2020-07-17 |
| Tech | |||
| Amazon | 2961,97 | -1,3% | 2020-07-17 |
| Alibaba | 247,14 | 1,9% | 2020-07-17 |
| Alphabet-C (Google) | 1515,55 | -0,2% | 2020-07-17 |
| Apple | 385,31 | -0,2% | 2020-07-17 |
| Facebook-A | 242,03 | 0,5% | 2020-07-17 |
| IBM | 125,11 | 0,9% | 2020-07-17 |
| Microsoft | 202,88 | -0,5% | 2020-07-17 |
| 35,81 | 1,5% | 2020-07-17 | |
| Telekom | |||
| AT&T | 30,25 | -0,5% | 2020-07-17 |
| T Mobile | 105,35 | 0,8% | 2020-07-17 |
| Verizon Comm | 56,30 | 0,9% | 2020-07-17 |
| Tobak | |||
| Altria | 41,54 | 0,1% | 2020-07-17 |
| Transport | |||
| Fedex | 165,98 | -0,1% | 2020-07-17 |
| Verkstad | |||
| Boeing Co | 175,66 | -1,7% | 2020-07-17 |
| Briggs & Stratton | 0,78 | -5,3% | 2020-07-17 |
| Caterpillar | 136,90 | -0,5% | 2020-07-17 |
| Cummins | 183,11 | -0,3% | 2020-07-17 |
| Deere & Co | 176,51 | 1,8% | 2020-07-17 |
| Eaton | 94,57 | 1,1% | 2020-07-17 |
| Emerson Electric | 63,53 | 0,6% | 2020-07-17 |
| Honeywell | 155,00 | 1,3% | 2020-07-17 |
| Parker-Hannifin | 184,96 | 0,3% | 2020-07-17 |
| Rockwell Automation | 225,28 | 0,9% | 2020-07-17 |
| Stanley Black&Decker | 153,36 | 0,4% | 2020-07-17 |
| United Technologies | 62,20 | -0,3% | 2020-07-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,06 | -3,2% | 2020-07-17 |
| Bank & Finans | |||
| American Express | 95,18 | -1,2% | 2020-07-17 |
| Bank of America | 23,22 | -3,0% | 2020-07-17 |
| Citigroup | 50,22 | -2,4% | 2020-07-17 |
| Goldman Sachs | 211,41 | -1,5% | 2020-07-17 |
| JPMorgan Chase | 98,16 | -1,8% | 2020-07-17 |
| Morgan Stanley | 52,41 | -0,4% | 2020-07-17 |
| Wells Fargo | 24,95 | -2,0% | 2020-07-17 |
| Beklädnad | |||
| Abercrombie | 9,97 | -5,1% | 2020-07-17 |
| Gap | 12,89 | -1,4% | 2020-07-17 |
| L Brands | 18,50 | 0,2% | 2020-07-17 |
| TJX | 52,91 | -1,1% | 2020-07-17 |
| Biotech | |||
| Amgen | 258,46 | 1,3% | 2020-07-17 |
| Detaljhandel | |||
| eBay | 58,13 | -0,9% | 2020-07-17 |
| Home Depot | 260,38 | 0,9% | 2020-07-17 |
| Wal-Mart Stores | 131,74 | -0,3% | 2020-07-17 |
| Energi | |||
| Chevron | 87,19 | -1,3% | 2020-07-17 |
| Exxon Mobil | 43,52 | -1,7% | 2020-07-17 |
| Fordon | |||
| Ford Motor | 6,80 | -0,9% | 2020-07-17 |
| General Motors | 26,45 | -1,5% | 2020-07-17 |
| Navistar | 29,97 | -1,5% | 2020-07-17 |
| Tesla | 1500,84 | 0,0% | 2020-07-17 |
| Försvar | |||
| Lockheed Martin | 368,50 | 0,7% | 2020-07-17 |
| Gruvor | |||
| Freeport McMoRan | 13,58 | 0,8% | 2020-07-17 |
| Halvledare | |||
| Advanced Micro Dev. | 55,04 | 0,2% | 2020-07-17 |
| Intel | 60,00 | 1,5% | 2020-07-17 |
| NVIDIA | 408,06 | 0,7% | 2020-07-17 |
| Qualcomm | 92,23 | 1,1% | 2020-07-17 |
| STMicro | 30,00 | 1,5% | 2020-07-17 |
| Texas Instruments | 133,89 | 1,3% | 2020-07-17 |
| Investment | |||
| Berkshire Hathawy-B | 190,76 | -0,1% | 2020-07-17 |
| Konsumentvaror | |||
| Procter&Gamble | 125,63 | 0,7% | 2020-07-17 |
| Thor Industries | 110,04 | -2,1% | 2020-07-17 |
| Livsmedel | |||
| Coca-Cola | 46,82 | 1,5% | 2020-07-17 |
| McDonald's | 191,48 | 0,3% | 2020-07-17 |
| Läkemedel | |||
| Abbott Laboratories | 99,25 | 3,0% | 2020-07-17 |
| Bristol Myers Squibb | 60,39 | 1,8% | 2020-07-17 |
| Eli Lilly & Co | 165,96 | 0,6% | 2020-07-17 |
| Gilead Sciences | 77,51 | 1,1% | 2020-07-17 |
| Johnson & Johnson | 149,35 | 0,1% | 2020-07-17 |
| Merck | 79,87 | 0,6% | 2020-07-17 |
| Pfizer | 36,25 | 1,8% | 2020-07-17 |
| Medtech | |||
| Boston Scientific | 37,71 | 3,7% | 2020-07-17 |
| Stryker | 193,05 | 3,5% | 2020-07-17 |
| Medtronic | 98,58 | 3,0% | 2020-07-17 |
| Media | |||
| 21st Century Fox | 25,28 | -3,4% | 2020-07-17 |
| Netflix | 492,99 | -6,5% | 2020-07-17 |
| Spotify | 263,23 | -2,0% | 2020-07-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,75 | 2,1% | 2020-07-17 |
| Juniper Networks | 23,77 | 2,6% | 2020-07-17 |
| Tech | |||
| Amazon | 2961,97 | -1,3% | 2020-07-17 |
| Alibaba | 247,14 | 1,9% | 2020-07-17 |
| Alphabet-C (Google) | 1515,55 | -0,2% | 2020-07-17 |
| Apple | 385,31 | -0,2% | 2020-07-17 |
| Facebook-A | 242,03 | 0,5% | 2020-07-17 |
| IBM | 125,11 | 0,9% | 2020-07-17 |
| Microsoft | 202,88 | -0,5% | 2020-07-17 |
| 35,81 | 1,5% | 2020-07-17 | |
| Telekom | |||
| AT&T | 30,25 | -0,5% | 2020-07-17 |
| T Mobile | 105,35 | 0,8% | 2020-07-17 |
| Verizon Comm | 56,30 | 0,9% | 2020-07-17 |
| Tobak | |||
| Altria | 41,54 | 0,1% | 2020-07-17 |
| Transport | |||
| Fedex | 165,98 | -0,1% | 2020-07-17 |
| Verkstad | |||
| Boeing Co | 175,66 | -1,7% | 2020-07-17 |
| Briggs & Stratton | 0,78 | -5,3% | 2020-07-17 |
| Caterpillar | 136,90 | -0,5% | 2020-07-17 |
| Cummins | 183,11 | -0,3% | 2020-07-17 |
| Deere & Co | 176,51 | 1,8% | 2020-07-17 |
| Eaton | 94,57 | 1,1% | 2020-07-17 |
| Emerson Electric | 63,53 | 0,6% | 2020-07-17 |
| Honeywell | 155,00 | 1,3% | 2020-07-17 |
| Parker-Hannifin | 184,96 | 0,3% | 2020-07-17 |
| Rockwell Automation | 225,28 | 0,9% | 2020-07-17 |
| Stanley Black&Decker | 153,36 | 0,4% | 2020-07-17 |
| United Technologies | 62,20 | -0,3% | 2020-07-17 |
| Källa: Factset |
LÄS MER
