| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 56,21 | -8,2% | 2022-01-21 |
| Bank & Finans | |||
| American Express | 158,74 | -1,4% | 2022-01-21 |
| Bank of America | 44,92 | -1,8% | 2022-01-21 |
| Citigroup | 63,27 | -1,8% | 2022-01-21 |
| Goldman Sachs | 343,91 | -1,2% | 2022-01-21 |
| JP Morgan Chase | 145,08 | -1,7% | 2022-01-21 |
| Morgan Stanley | 98,86 | -1,0% | 2022-01-21 |
| Wells Fargo | 53,67 | -2,4% | 2022-01-21 |
| Beklädnad | |||
| Abercrombie | 32,36 | 0,3% | 2022-01-21 |
| Gap | 15,86 | -1,2% | 2022-01-21 |
| Bath & Body Works | 53,05 | -0,1% | 2022-01-21 |
| TJX | 67,46 | 0,2% | 2022-01-21 |
| Biotech | |||
| Amgen | 227,72 | -0,5% | 2022-01-21 |
| Detaljhandel | |||
| eBay | 59,54 | -1,9% | 2022-01-21 |
| Home Depot | 349,10 | -0,1% | 2022-01-21 |
| Wal-Mart | 140,19 | -0,7% | 2022-01-21 |
| Energi | |||
| Chevron | 126,91 | -1,2% | 2022-01-21 |
| Exxon Mobil | 72,17 | -1,5% | 2022-01-21 |
| Fordon | |||
| Ford Motor | 20,65 | -4,6% | 2022-01-21 |
| General Motors | 53,28 | -2,5% | 2022-01-21 |
| Tesla | 943,90 | -5,3% | 2022-01-21 |
| Försvar | |||
| Lockheed Martin | 371,20 | -1,0% | 2022-01-21 |
| Gruvor | |||
| Freeport McMoRan | 40,99 | -5,1% | 2022-01-21 |
| Halvledare | |||
| AMD | 118,81 | -2,5% | 2022-01-21 |
| Intel | 52,04 | 0,0% | 2022-01-21 |
| Nvidia | 233,74 | -3,2% | 2022-01-21 |
| Qualcomm | 164,93 | -0,9% | 2022-01-21 |
| STMicro | 44,91 | -0,8% | 2022-01-21 |
| Texas Instruments | 175,64 | 1,3% | 2022-01-21 |
| Investment | |||
| Berkshire Hathawy | 305,22 | -1,9% | 2022-01-21 |
| Konsumentvaror | |||
| Procter&Gamble | 162,62 | 0,4% | 2022-01-21 |
| Thor Industries | 87,32 | -1,9% | 2022-01-21 |
| Livsmedel | |||
| Coca-Cola | 60,45 | -0,5% | 2022-01-21 |
| McDonald's | 254,59 | 0,6% | 2022-01-21 |
| Läkemedel | |||
| Abbott Laboratories | 125,83 | 0,9% | 2022-01-21 |
| Bristol Myers Squibb | 63,54 | -1,6% | 2022-01-21 |
| Eli Lilly | 243,06 | 0,0% | 2022-01-21 |
| Gilead Sciences | 68,51 | 1,0% | 2022-01-21 |
| Johnson & Johnson | 164,87 | -0,2% | 2022-01-21 |
| Merck | 79,98 | -1,0% | 2022-01-21 |
| Pfizer | 52,79 | -2,3% | 2022-01-21 |
| Medtech | |||
| Boston Scientific | 42,97 | -1,1% | 2022-01-21 |
| Stryker | 254,68 | -0,9% | 2022-01-21 |
| Medtronic | 105,60 | -0,5% | 2022-01-21 |
| Media | |||
| Fox Corporation | 37,69 | -1,3% | 2022-01-21 |
| Netflix | 397,50 | -21,8% | 2022-01-21 |
| Spotify | 195,53 | -6,3% | 2022-01-21 |
| Nätverksutrustning | |||
| Cisco Systems | 56,68 | -2,4% | 2022-01-21 |
| Juniper Networks | 32,87 | -1,3% | 2022-01-21 |
| Tech | |||
| Amazon | 2852,86 | -6,0% | 2022-01-21 |
| Alibaba | 123,23 | -6,0% | 2022-01-21 |
| Alphabet | 2601,84 | -2,6% | 2022-01-21 |
| Apple | 162,41 | -1,3% | 2022-01-21 |
| Meta Platforms | 303,17 | -4,2% | 2022-01-21 |
| IBM | 129,35 | -1,1% | 2022-01-21 |
| Microsoft | 296,03 | -1,8% | 2022-01-21 |
| 34,82 | -6,6% | 2022-01-21 | |
| Telekom | |||
| AT&T | 26,61 | -1,5% | 2022-01-21 |
| T Mobile | 101,62 | -2,3% | 2022-01-21 |
| Verizon Comm | 53,16 | -0,4% | 2022-01-21 |
| Tobak | |||
| Altria | 50,32 | 0,0% | 2022-01-21 |
| Transport | |||
| Fedex | 244,91 | -2,3% | 2022-01-21 |
| Verkstad | |||
| Boeing | 205,44 | -4,1% | 2022-01-21 |
| Caterpillar | 214,09 | -1,2% | 2022-01-21 |
| Cummins | 223,36 | -1,5% | 2022-01-21 |
| Deere & Co | 364,28 | -0,7% | 2022-01-21 |
| Eaton | 160,54 | -0,3% | 2022-01-21 |
| Emerson Electric | 93,20 | -0,5% | 2022-01-21 |
| Honeywell | 205,10 | -1,8% | 2022-01-21 |
| Parker-Hannifin | 313,48 | -0,2% | 2022-01-21 |
| Rockwell Automation | 314,25 | 0,2% | 2022-01-21 |
| Stanley Black&Decker | 175,61 | -2,4% | 2022-01-21 |
| Raytheon | 87,21 | -1,3% | 2022-01-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 56,21 | -8,2% | 2022-01-21 |
| Bank & Finans | |||
| American Express | 158,74 | -1,4% | 2022-01-21 |
| Bank of America | 44,92 | -1,8% | 2022-01-21 |
| Citigroup | 63,27 | -1,8% | 2022-01-21 |
| Goldman Sachs | 343,91 | -1,2% | 2022-01-21 |
| JP Morgan Chase | 145,08 | -1,7% | 2022-01-21 |
| Morgan Stanley | 98,86 | -1,0% | 2022-01-21 |
| Wells Fargo | 53,67 | -2,4% | 2022-01-21 |
| Beklädnad | |||
| Abercrombie | 32,36 | 0,3% | 2022-01-21 |
| Gap | 15,86 | -1,2% | 2022-01-21 |
| Bath & Body Works | 53,05 | -0,1% | 2022-01-21 |
| TJX | 67,46 | 0,2% | 2022-01-21 |
| Biotech | |||
| Amgen | 227,72 | -0,5% | 2022-01-21 |
| Detaljhandel | |||
| eBay | 59,54 | -1,9% | 2022-01-21 |
| Home Depot | 349,10 | -0,1% | 2022-01-21 |
| Wal-Mart | 140,19 | -0,7% | 2022-01-21 |
| Energi | |||
| Chevron | 126,91 | -1,2% | 2022-01-21 |
| Exxon Mobil | 72,17 | -1,5% | 2022-01-21 |
| Fordon | |||
| Ford Motor | 20,65 | -4,6% | 2022-01-21 |
| General Motors | 53,28 | -2,5% | 2022-01-21 |
| Tesla | 943,90 | -5,3% | 2022-01-21 |
| Försvar | |||
| Lockheed Martin | 371,20 | -1,0% | 2022-01-21 |
| Gruvor | |||
| Freeport McMoRan | 40,99 | -5,1% | 2022-01-21 |
| Halvledare | |||
| AMD | 118,81 | -2,5% | 2022-01-21 |
| Intel | 52,04 | 0,0% | 2022-01-21 |
| Nvidia | 233,74 | -3,2% | 2022-01-21 |
| Qualcomm | 164,93 | -0,9% | 2022-01-21 |
| STMicro | 44,91 | -0,8% | 2022-01-21 |
| Texas Instruments | 175,64 | 1,3% | 2022-01-21 |
| Investment | |||
| Berkshire Hathawy | 305,22 | -1,9% | 2022-01-21 |
| Konsumentvaror | |||
| Procter&Gamble | 162,62 | 0,4% | 2022-01-21 |
| Thor Industries | 87,32 | -1,9% | 2022-01-21 |
| Livsmedel | |||
| Coca-Cola | 60,45 | -0,5% | 2022-01-21 |
| McDonald's | 254,59 | 0,6% | 2022-01-21 |
| Läkemedel | |||
| Abbott Laboratories | 125,83 | 0,9% | 2022-01-21 |
| Bristol Myers Squibb | 63,54 | -1,6% | 2022-01-21 |
| Eli Lilly | 243,06 | 0,0% | 2022-01-21 |
| Gilead Sciences | 68,51 | 1,0% | 2022-01-21 |
| Johnson & Johnson | 164,87 | -0,2% | 2022-01-21 |
| Merck | 79,98 | -1,0% | 2022-01-21 |
| Pfizer | 52,79 | -2,3% | 2022-01-21 |
| Medtech | |||
| Boston Scientific | 42,97 | -1,1% | 2022-01-21 |
| Stryker | 254,68 | -0,9% | 2022-01-21 |
| Medtronic | 105,60 | -0,5% | 2022-01-21 |
| Media | |||
| Fox Corporation | 37,69 | -1,3% | 2022-01-21 |
| Netflix | 397,50 | -21,8% | 2022-01-21 |
| Spotify | 195,53 | -6,3% | 2022-01-21 |
| Nätverksutrustning | |||
| Cisco Systems | 56,68 | -2,4% | 2022-01-21 |
| Juniper Networks | 32,87 | -1,3% | 2022-01-21 |
| Tech | |||
| Amazon | 2852,86 | -6,0% | 2022-01-21 |
| Alibaba | 123,23 | -6,0% | 2022-01-21 |
| Alphabet | 2601,84 | -2,6% | 2022-01-21 |
| Apple | 162,41 | -1,3% | 2022-01-21 |
| Meta Platforms | 303,17 | -4,2% | 2022-01-21 |
| IBM | 129,35 | -1,1% | 2022-01-21 |
| Microsoft | 296,03 | -1,8% | 2022-01-21 |
| 34,82 | -6,6% | 2022-01-21 | |
| Telekom | |||
| AT&T | 26,61 | -1,5% | 2022-01-21 |
| T Mobile | 101,62 | -2,3% | 2022-01-21 |
| Verizon Comm | 53,16 | -0,4% | 2022-01-21 |
| Tobak | |||
| Altria | 50,32 | 0,0% | 2022-01-21 |
| Transport | |||
| Fedex | 244,91 | -2,3% | 2022-01-21 |
| Verkstad | |||
| Boeing | 205,44 | -4,1% | 2022-01-21 |
| Caterpillar | 214,09 | -1,2% | 2022-01-21 |
| Cummins | 223,36 | -1,5% | 2022-01-21 |
| Deere & Co | 364,28 | -0,7% | 2022-01-21 |
| Eaton | 160,54 | -0,3% | 2022-01-21 |
| Emerson Electric | 93,20 | -0,5% | 2022-01-21 |
| Honeywell | 205,10 | -1,8% | 2022-01-21 |
| Parker-Hannifin | 313,48 | -0,2% | 2022-01-21 |
| Rockwell Automation | 314,25 | 0,2% | 2022-01-21 |
| Stanley Black&Decker | 175,61 | -2,4% | 2022-01-21 |
| Raytheon | 87,21 | -1,3% | 2022-01-21 |
| Källa: Factset |
LÄS MER
