| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,18 | -2,0% | 16:21:53 |
| Bank & Finans | |||
| American Express | 165,54 | -1,7% | 16:21:44 |
| Bank of America | 46,94 | -2,0% | 16:21:56 |
| Citigroup | 65,91 | -1,5% | 16:21:54 |
| Goldman Sachs | 350,02 | -8,1% | 16:21:58 |
| JP Morgan Chase | 152,33 | -3,5% | 16:21:58 |
| Morgan Stanley | 95,15 | -3,8% | 16:21:55 |
| Wells Fargo | 57,09 | -1,7% | 16:21:54 |
| Beklädnad | |||
| Abercrombie | 33,78 | -1,1% | 16:21:38 |
| Gap | 17,04 | -6,7% | 16:21:57 |
| Bath & Body Works | 55,50 | -0,6% | 16:21:56 |
| TJX | 69,72 | -2,1% | 16:21:53 |
| Biotech | |||
| Amgen | 232,75 | -1,1% | 16:21:52 |
| Detaljhandel | |||
| eBay | 62,46 | -1,6% | 16:21:48 |
| Home Depot | 364,04 | -2,1% | 16:21:52 |
| Wal-Mart | 142,91 | -1,5% | 16:21:52 |
| Energi | |||
| Chevron | 129,32 | 0,3% | 16:21:52 |
| Exxon Mobil | 73,62 | 2,4% | 16:21:54 |
| Fordon | |||
| Ford Motor | 24,60 | -2,3% | 16:21:57 |
| General Motors | 58,96 | -3,5% | 16:21:58 |
| Tesla | 1063,00 | 1,3% | 16:21:59 |
| Försvar | |||
| Lockheed Martin | 370,34 | -0,6% | 16:21:48 |
| Gruvor | |||
| Freeport McMoRan | 45,72 | 3,7% | 16:21:56 |
| Halvledare | |||
| AMD | 135,56 | -1,0% | 16:21:56 |
| Intel | 54,96 | -1,3% | 16:21:53 |
| Nvidia | 264,86 | -1,7% | 16:21:54 |
| Qualcomm | 184,95 | -2,0% | 16:21:55 |
| STMicro | 48,83 | -1,6% | 16:21:50 |
| Texas Instruments | 181,77 | -2,8% | 16:21:53 |
| Investment | |||
| Berkshire Hathawy | 318,31 | -1,8% | 16:21:53 |
| Konsumentvaror | |||
| Procter&Gamble | 156,22 | -2,2% | 16:21:48 |
| Thor Industries | 97,07 | -2,9% | 16:21:52 |
| Livsmedel | |||
| Coca-Cola | 60,63 | -1,2% | 16:21:58 |
| McDonald's | 255,22 | -1,0% | 16:21:53 |
| Läkemedel | |||
| Abbott Laboratories | 126,09 | -1,6% | 16:21:57 |
| Bristol Myers Squibb | 63,97 | -1,5% | 16:21:53 |
| Eli Lilly | 246,04 | 0,8% | 16:21:49 |
| Gilead Sciences | 70,56 | -1,7% | 16:21:56 |
| Johnson & Johnson | 166,47 | -0,8% | 16:21:57 |
| Merck | 80,98 | -0,5% | 16:21:54 |
| Pfizer | 53,85 | -2,0% | 16:21:57 |
| Medtech | |||
| Boston Scientific | 43,98 | -2,0% | 16:21:55 |
| Stryker | 259,72 | -2,6% | 16:21:56 |
| Medtronic | 106,61 | -1,8% | 16:21:53 |
| Media | |||
| Fox Corporation | 40,87 | -0,4% | 16:21:45 |
| Netflix | 516,69 | -1,7% | 16:21:55 |
| Spotify | 215,27 | -1,5% | 16:21:40 |
| Nätverksutrustning | |||
| Cisco Systems | 59,68 | -2,7% | 16:21:57 |
| Juniper Networks | 34,01 | -1,8% | 16:21:55 |
| Tech | |||
| Amazon | 3179,01 | -2,0% | 16:21:59 |
| Alibaba | 129,20 | -1,8% | 16:21:58 |
| Alphabet | 2732,25 | -2,3% | 16:21:55 |
| Apple | 171,77 | -0,8% | 16:21:55 |
| Meta Platforms | 321,10 | -3,3% | 16:21:58 |
| IBM | 131,96 | -1,7% | 16:21:51 |
| Microsoft | 308,64 | -0,5% | 16:21:57 |
| 37,86 | -1,5% | 16:21:55 | |
| Telekom | |||
| AT&T | 26,97 | -0,8% | 16:21:59 |
| T Mobile | 107,55 | -0,9% | 16:21:55 |
| Verizon | 52,66 | -1,2% | 16:21:59 |
| Tobak | |||
| Altria | 50,57 | -0,5% | 16:21:50 |
| Transport | |||
| Fedex | 251,13 | -2,0% | 16:21:58 |
| Verkstad | |||
| Boeing | 228,01 | 0,9% | 16:21:57 |
| Caterpillar | 228,66 | -0,1% | 16:21:47 |
| Cummins | 233,10 | -1,9% | 16:21:31 |
| Deere | 382,68 | 0,8% | 16:21:36 |
| Eaton | 164,93 | -3,5% | 16:21:57 |
| Emerson Electric | 95,71 | -1,8% | 16:21:37 |
| Honeywell | 212,67 | -2,3% | 16:21:55 |
| Parker-Hannifin | 323,10 | -1,2% | 16:21:38 |
| Rockwell Automation | 319,97 | -1,6% | 16:19:17 |
| Stanley Black&Decker | 187,95 | -2,4% | 16:21:54 |
| Raytheon Technologies | 90,82 | -1,6% | 16:21:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,18 | -2,0% | 16:21:53 |
| Bank & Finans | |||
| American Express | 165,54 | -1,7% | 16:21:44 |
| Bank of America | 46,94 | -2,0% | 16:21:56 |
| Citigroup | 65,91 | -1,5% | 16:21:54 |
| Goldman Sachs | 350,02 | -8,1% | 16:21:58 |
| JP Morgan Chase | 152,33 | -3,5% | 16:21:58 |
| Morgan Stanley | 95,15 | -3,8% | 16:21:55 |
| Wells Fargo | 57,09 | -1,7% | 16:21:54 |
| Beklädnad | |||
| Abercrombie | 33,78 | -1,1% | 16:21:38 |
| Gap | 17,04 | -6,7% | 16:21:57 |
| Bath & Body Works | 55,50 | -0,6% | 16:21:56 |
| TJX | 69,72 | -2,1% | 16:21:53 |
| Biotech | |||
| Amgen | 232,75 | -1,1% | 16:21:52 |
| Detaljhandel | |||
| eBay | 62,46 | -1,6% | 16:21:48 |
| Home Depot | 364,04 | -2,1% | 16:21:52 |
| Wal-Mart | 142,91 | -1,5% | 16:21:52 |
| Energi | |||
| Chevron | 129,32 | 0,3% | 16:21:52 |
| Exxon Mobil | 73,62 | 2,4% | 16:21:54 |
| Fordon | |||
| Ford Motor | 24,60 | -2,3% | 16:21:57 |
| General Motors | 58,96 | -3,5% | 16:21:58 |
| Tesla | 1063,00 | 1,3% | 16:21:59 |
| Försvar | |||
| Lockheed Martin | 370,34 | -0,6% | 16:21:48 |
| Gruvor | |||
| Freeport McMoRan | 45,72 | 3,7% | 16:21:56 |
| Halvledare | |||
| AMD | 135,56 | -1,0% | 16:21:56 |
| Intel | 54,96 | -1,3% | 16:21:53 |
| Nvidia | 264,86 | -1,7% | 16:21:54 |
| Qualcomm | 184,95 | -2,0% | 16:21:55 |
| STMicro | 48,83 | -1,6% | 16:21:50 |
| Texas Instruments | 181,77 | -2,8% | 16:21:53 |
| Investment | |||
| Berkshire Hathawy | 318,31 | -1,8% | 16:21:53 |
| Konsumentvaror | |||
| Procter&Gamble | 156,22 | -2,2% | 16:21:48 |
| Thor Industries | 97,07 | -2,9% | 16:21:52 |
| Livsmedel | |||
| Coca-Cola | 60,63 | -1,2% | 16:21:58 |
| McDonald's | 255,22 | -1,0% | 16:21:53 |
| Läkemedel | |||
| Abbott Laboratories | 126,09 | -1,6% | 16:21:57 |
| Bristol Myers Squibb | 63,97 | -1,5% | 16:21:53 |
| Eli Lilly | 246,04 | 0,8% | 16:21:49 |
| Gilead Sciences | 70,56 | -1,7% | 16:21:56 |
| Johnson & Johnson | 166,47 | -0,8% | 16:21:57 |
| Merck | 80,98 | -0,5% | 16:21:54 |
| Pfizer | 53,85 | -2,0% | 16:21:57 |
| Medtech | |||
| Boston Scientific | 43,98 | -2,0% | 16:21:55 |
| Stryker | 259,72 | -2,6% | 16:21:56 |
| Medtronic | 106,61 | -1,8% | 16:21:53 |
| Media | |||
| Fox Corporation | 40,87 | -0,4% | 16:21:45 |
| Netflix | 516,69 | -1,7% | 16:21:55 |
| Spotify | 215,27 | -1,5% | 16:21:40 |
| Nätverksutrustning | |||
| Cisco Systems | 59,68 | -2,7% | 16:21:57 |
| Juniper Networks | 34,01 | -1,8% | 16:21:55 |
| Tech | |||
| Amazon | 3179,01 | -2,0% | 16:21:59 |
| Alibaba | 129,20 | -1,8% | 16:21:58 |
| Alphabet | 2732,25 | -2,3% | 16:21:55 |
| Apple | 171,77 | -0,8% | 16:21:55 |
| Meta Platforms | 321,10 | -3,3% | 16:21:58 |
| IBM | 131,96 | -1,7% | 16:21:51 |
| Microsoft | 308,64 | -0,5% | 16:21:57 |
| 37,86 | -1,5% | 16:21:55 | |
| Telekom | |||
| AT&T | 26,97 | -0,8% | 16:21:59 |
| T Mobile | 107,55 | -0,9% | 16:21:55 |
| Verizon | 52,66 | -1,2% | 16:21:59 |
| Tobak | |||
| Altria | 50,57 | -0,5% | 16:21:50 |
| Transport | |||
| Fedex | 251,13 | -2,0% | 16:21:58 |
| Verkstad | |||
| Boeing | 228,01 | 0,9% | 16:21:57 |
| Caterpillar | 228,66 | -0,1% | 16:21:47 |
| Cummins | 233,10 | -1,9% | 16:21:31 |
| Deere | 382,68 | 0,8% | 16:21:36 |
| Eaton | 164,93 | -3,5% | 16:21:57 |
| Emerson Electric | 95,71 | -1,8% | 16:21:37 |
| Honeywell | 212,67 | -2,3% | 16:21:55 |
| Parker-Hannifin | 323,10 | -1,2% | 16:21:38 |
| Rockwell Automation | 319,97 | -1,6% | 16:19:17 |
| Stanley Black&Decker | 187,95 | -2,4% | 16:21:54 |
| Raytheon Technologies | 90,82 | -1,6% | 16:21:34 |
| Källa: Factset |
LÄS MER
