| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 32,62 | -2,9% | 16:19:55 |
| Bank & Finans | |||
| American Express | 157,72 | -2,7% | 16:19:39 |
| Bank of America | 38,62 | -3,0% | 16:19:55 |
| Citigroup | 67,49 | -2,0% | 16:19:53 |
| Goldman Sachs | 351,00 | -2,9% | 16:19:57 |
| JP Morgan Chase | 147,89 | -2,5% | 16:19:57 |
| Morgan Stanley | 85,03 | -3,3% | 16:19:58 |
| Wells Fargo | 41,54 | -2,9% | 16:19:58 |
| Beklädnad | |||
| Abercrombie | 40,61 | -3,1% | 16:19:52 |
| Gap | 31,06 | -4,1% | 16:19:55 |
| L Brands | 62,11 | -1,1% | 16:19:52 |
| TJX | 63,79 | -1,4% | 16:19:57 |
| Biotech | |||
| Amgen | 237,28 | -1,4% | 16:19:54 |
| Detaljhandel | |||
| eBay | 64,00 | -2,0% | 16:19:57 |
| Home Depot | 298,62 | -1,5% | 16:19:49 |
| Wal-Mart | 134,88 | -2,1% | 16:19:50 |
| Energi | |||
| Chevron | 105,03 | -1,9% | 16:19:55 |
| Exxon Mobil | 61,02 | -1,6% | 16:19:58 |
| Fordon | |||
| Ford Motor | 14,54 | -1,6% | 16:19:58 |
| General Motors | 58,46 | -2,7% | 16:19:57 |
| Navistar | 44,46 | 0,0% | 16:19:55 |
| Tesla | 614,38 | -0,4% | 16:19:56 |
| Försvar | |||
| Lockheed Martin | 380,20 | -0,7% | 16:19:12 |
| Gruvor | |||
| Freeport McMoRan | 34,66 | -1,4% | 16:19:58 |
| Halvledare | |||
| AMD | 84,90 | 0,4% | 16:19:57 |
| Intel | 55,32 | -3,3% | 16:19:54 |
| Nvidia | 766,18 | 2,7% | 16:19:56 |
| Qualcomm | 134,04 | -1,0% | 16:19:52 |
| STMicro | 36,60 | -3,3% | 16:19:52 |
| Texas Instruments | 185,11 | -1,4% | 16:19:53 |
| Investment | |||
| Berkshire Hathawy | 273,75 | -1,8% | 16:19:54 |
| Konsumentvaror | |||
| Procter&Gamble | 132,82 | -0,9% | 16:19:55 |
| Thor Industries | 103,49 | -1,3% | 16:19:48 |
| Livsmedel | |||
| Coca-Cola | 54,26 | -1,3% | 16:19:54 |
| McDonald's | 230,06 | -1,6% | 16:19:56 |
| Läkemedel | |||
| Abbott Laboratories | 110,45 | -1,1% | 16:19:52 |
| Bristol Myers Squibb | 66,06 | -1,1% | 16:19:43 |
| Eli Lilly | 220,34 | -0,8% | 16:19:35 |
| Gilead Sciences | 66,56 | -1,0% | 16:19:55 |
| Johnson & Johnson | 163,22 | -1,2% | 16:19:53 |
| Merck | 76,65 | -0,8% | 16:19:53 |
| Pfizer | 39,01 | -1,2% | 16:19:52 |
| Medtech | |||
| Boston Scientific | 42,97 | -0,9% | 16:19:45 |
| Stryker | 258,24 | -0,5% | 16:19:05 |
| Medtronic | 123,94 | -1,0% | 16:19:52 |
| Media | |||
| Fox Corporation | 37,57 | 1,1% | 16:19:49 |
| Netflix | 499,61 | 0,3% | 16:19:56 |
| Spotify | 245,49 | -0,7% | 16:19:50 |
| Nätverksutrustning | |||
| Cisco Systems | 52,52 | -1,2% | 16:19:55 |
| Juniper Networks | 27,51 | -0,9% | 16:19:44 |
| Tech | |||
| Amazon | 3496,47 | 0,2% | 16:19:39 |
| Alibaba | 213,21 | 0,8% | 16:19:54 |
| Alphabet | 2503,63 | -0,9% | 16:19:17 |
| Apple | 131,04 | -0,6% | 16:19:57 |
| 332,66 | -1,1% | 16:19:56 | |
| IBM | 143,82 | -1,2% | 16:19:52 |
| Microsoft | 261,08 | 0,1% | 16:19:56 |
| 59,83 | -1,4% | 16:19:47 | |
| Telekom | |||
| AT&T | 28,43 | -1,1% | 16:19:55 |
| T Mobile | 146,28 | -0,1% | 16:19:49 |
| Verizon | 55,66 | -1,5% | 16:19:57 |
| Tobak | |||
| Altria | 46,13 | -1,6% | 16:19:58 |
| Transport | |||
| Fedex | 284,84 | -0,9% | 16:19:55 |
| Verkstad | |||
| Boeing | 236,28 | -1,2% | 16:19:56 |
| Caterpillar | 208,73 | -0,3% | 16:19:49 |
| Cummins | 232,41 | -2,1% | 16:19:49 |
| Deere | 326,44 | -0,6% | 16:19:55 |
| Eaton | 139,80 | -2,0% | 16:19:55 |
| Emerson Electric | 92,26 | -1,9% | 16:19:55 |
| Honeywell | 213,86 | -1,1% | 16:19:55 |
| Parker-Hannifin | 282,17 | -1,1% | 16:19:40 |
| Rockwell Automation | 267,68 | -1,2% | 16:19:49 |
| Stanley Black&Decker | 194,53 | -0,5% | 16:19:38 |
| Raytheon Technologies | 85,82 | -1,5% | 16:19:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 32,62 | -2,9% | 16:19:55 |
| Bank & Finans | |||
| American Express | 157,72 | -2,7% | 16:19:39 |
| Bank of America | 38,62 | -3,0% | 16:19:55 |
| Citigroup | 67,49 | -2,0% | 16:19:53 |
| Goldman Sachs | 351,00 | -2,9% | 16:19:57 |
| JP Morgan Chase | 147,89 | -2,5% | 16:19:57 |
| Morgan Stanley | 85,03 | -3,3% | 16:19:58 |
| Wells Fargo | 41,54 | -2,9% | 16:19:58 |
| Beklädnad | |||
| Abercrombie | 40,61 | -3,1% | 16:19:52 |
| Gap | 31,06 | -4,1% | 16:19:55 |
| L Brands | 62,11 | -1,1% | 16:19:52 |
| TJX | 63,79 | -1,4% | 16:19:57 |
| Biotech | |||
| Amgen | 237,28 | -1,4% | 16:19:54 |
| Detaljhandel | |||
| eBay | 64,00 | -2,0% | 16:19:57 |
| Home Depot | 298,62 | -1,5% | 16:19:49 |
| Wal-Mart | 134,88 | -2,1% | 16:19:50 |
| Energi | |||
| Chevron | 105,03 | -1,9% | 16:19:55 |
| Exxon Mobil | 61,02 | -1,6% | 16:19:58 |
| Fordon | |||
| Ford Motor | 14,54 | -1,6% | 16:19:58 |
| General Motors | 58,46 | -2,7% | 16:19:57 |
| Navistar | 44,46 | 0,0% | 16:19:55 |
| Tesla | 614,38 | -0,4% | 16:19:56 |
| Försvar | |||
| Lockheed Martin | 380,20 | -0,7% | 16:19:12 |
| Gruvor | |||
| Freeport McMoRan | 34,66 | -1,4% | 16:19:58 |
| Halvledare | |||
| AMD | 84,90 | 0,4% | 16:19:57 |
| Intel | 55,32 | -3,3% | 16:19:54 |
| Nvidia | 766,18 | 2,7% | 16:19:56 |
| Qualcomm | 134,04 | -1,0% | 16:19:52 |
| STMicro | 36,60 | -3,3% | 16:19:52 |
| Texas Instruments | 185,11 | -1,4% | 16:19:53 |
| Investment | |||
| Berkshire Hathawy | 273,75 | -1,8% | 16:19:54 |
| Konsumentvaror | |||
| Procter&Gamble | 132,82 | -0,9% | 16:19:55 |
| Thor Industries | 103,49 | -1,3% | 16:19:48 |
| Livsmedel | |||
| Coca-Cola | 54,26 | -1,3% | 16:19:54 |
| McDonald's | 230,06 | -1,6% | 16:19:56 |
| Läkemedel | |||
| Abbott Laboratories | 110,45 | -1,1% | 16:19:52 |
| Bristol Myers Squibb | 66,06 | -1,1% | 16:19:43 |
| Eli Lilly | 220,34 | -0,8% | 16:19:35 |
| Gilead Sciences | 66,56 | -1,0% | 16:19:55 |
| Johnson & Johnson | 163,22 | -1,2% | 16:19:53 |
| Merck | 76,65 | -0,8% | 16:19:53 |
| Pfizer | 39,01 | -1,2% | 16:19:52 |
| Medtech | |||
| Boston Scientific | 42,97 | -0,9% | 16:19:45 |
| Stryker | 258,24 | -0,5% | 16:19:05 |
| Medtronic | 123,94 | -1,0% | 16:19:52 |
| Media | |||
| Fox Corporation | 37,57 | 1,1% | 16:19:49 |
| Netflix | 499,61 | 0,3% | 16:19:56 |
| Spotify | 245,49 | -0,7% | 16:19:50 |
| Nätverksutrustning | |||
| Cisco Systems | 52,52 | -1,2% | 16:19:55 |
| Juniper Networks | 27,51 | -0,9% | 16:19:44 |
| Tech | |||
| Amazon | 3496,47 | 0,2% | 16:19:39 |
| Alibaba | 213,21 | 0,8% | 16:19:54 |
| Alphabet | 2503,63 | -0,9% | 16:19:17 |
| Apple | 131,04 | -0,6% | 16:19:57 |
| 332,66 | -1,1% | 16:19:56 | |
| IBM | 143,82 | -1,2% | 16:19:52 |
| Microsoft | 261,08 | 0,1% | 16:19:56 |
| 59,83 | -1,4% | 16:19:47 | |
| Telekom | |||
| AT&T | 28,43 | -1,1% | 16:19:55 |
| T Mobile | 146,28 | -0,1% | 16:19:49 |
| Verizon | 55,66 | -1,5% | 16:19:57 |
| Tobak | |||
| Altria | 46,13 | -1,6% | 16:19:58 |
| Transport | |||
| Fedex | 284,84 | -0,9% | 16:19:55 |
| Verkstad | |||
| Boeing | 236,28 | -1,2% | 16:19:56 |
| Caterpillar | 208,73 | -0,3% | 16:19:49 |
| Cummins | 232,41 | -2,1% | 16:19:49 |
| Deere | 326,44 | -0,6% | 16:19:55 |
| Eaton | 139,80 | -2,0% | 16:19:55 |
| Emerson Electric | 92,26 | -1,9% | 16:19:55 |
| Honeywell | 213,86 | -1,1% | 16:19:55 |
| Parker-Hannifin | 282,17 | -1,1% | 16:19:40 |
| Rockwell Automation | 267,68 | -1,2% | 16:19:49 |
| Stanley Black&Decker | 194,53 | -0,5% | 16:19:38 |
| Raytheon Technologies | 85,82 | -1,5% | 16:19:51 |
| Källa: Factset |
LÄS MER
