| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,34 | 2,7% | 16:19:16 |
| Bank & Finans | |||
| American Express | 119,53 | 3,0% | 16:19:00 |
| Bank of America | 28,40 | 3,7% | 16:19:15 |
| Citigroup | 55,26 | 3,7% | 16:19:15 |
| Goldman Sachs | 234,45 | 2,5% | 16:18:56 |
| JP Morgan Chase | 121,93 | 3,4% | 16:19:11 |
| Morgan Stanley | 61,69 | 2,4% | 16:19:12 |
| Wells Fargo | 28,05 | 6,7% | 16:19:13 |
| Beklädnad | |||
| Abercrombie | 22,10 | -2,6% | 16:19:14 |
| Gap | 26,34 | 1,1% | 16:19:10 |
| L Brands | 39,61 | -0,9% | 16:19:06 |
| TJX | 62,89 | 1,8% | 16:19:15 |
| Biotech | |||
| Amgen | 220,58 | -0,7% | 16:19:10 |
| Detaljhandel | |||
| eBay | 50,65 | 1,5% | 16:19:09 |
| Home Depot | 273,85 | 0,9% | 16:19:09 |
| Wal-Mart Stores | 150,99 | 0,0% | 16:19:11 |
| Energi | |||
| Chevron | 94,46 | 3,8% | 16:19:12 |
| Exxon Mobil | 41,38 | 5,1% | 16:19:10 |
| Fordon | |||
| Ford Motor | 9,43 | 6,4% | 16:19:13 |
| General Motors | 46,02 | 2,8% | 16:19:13 |
| Navistar | 44,03 | 0,1% | 16:19:04 |
| Tesla | 537,87 | 3,1% | 16:19:13 |
| Försvar | |||
| Lockheed Martin | 375,94 | 1,4% | 16:18:51 |
| Gruvor | |||
| Freeport McMoRan | 22,84 | 4,3% | 16:19:11 |
| Halvledare | |||
| AMD | 83,76 | -1,8% | 16:19:14 |
| Intel | 46,50 | 0,9% | 16:19:11 |
| Nvidia | 518,27 | -1,4% | 16:19:12 |
| Qualcomm | 141,24 | -1,8% | 16:19:13 |
| STMicro | 37,25 | -0,7% | 16:18:55 |
| Texas Instruments | 157,39 | 0,0% | 16:19:13 |
| Investment | |||
| Berkshire Hathawy | 232,89 | 1,5% | 16:19:11 |
| Konsumentvaror | |||
| Procter&Gamble | 139,03 | 0,2% | 16:19:12 |
| Thor Industries | 97,68 | 0,4% | 16:19:06 |
| Livsmedel | |||
| Coca-Cola | 53,39 | 1,3% | 16:19:13 |
| McDonald's | 219,96 | 1,4% | 16:19:06 |
| Läkemedel | |||
| Abbott Laboratories | 108,42 | -0,8% | 16:19:14 |
| Bristol Myers Squibb | 62,88 | 1,6% | 16:19:14 |
| Eli Lilly | 144,22 | 0,6% | 16:19:03 |
| Gilead Sciences | 60,12 | 0,4% | 16:19:15 |
| Johnson & Johnson | 143,98 | 0,1% | 16:19:14 |
| Merck | 80,73 | 0,6% | 16:19:14 |
| Pfizer | 36,28 | -0,7% | 16:19:13 |
| Medtech | |||
| Boston Scientific | 33,78 | 1,4% | 16:19:12 |
| Stryker | 238,75 | 2,5% | 16:19:14 |
| Medtronic | 113,27 | 2,1% | 16:19:07 |
| Media | |||
| 21st Century Fox | 28,91 | 1,3% | 16:19:13 |
| Netflix | 477,92 | 0,3% | 16:19:13 |
| Spotify | 269,40 | 0,2% | 16:19:02 |
| Nätverksutrustning | |||
| Cisco Systems | 42,26 | 1,5% | 16:19:13 |
| Juniper Networks | 22,16 | 1,1% | 16:19:11 |
| Tech | |||
| Amazon | 3099,49 | 0,0% | 16:19:13 |
| Alibaba | 275,38 | 1,9% | 16:19:11 |
| Alphabet | 1732,63 | -0,1% | 16:19:14 |
| Apple | 113,72 | -0,1% | 16:19:13 |
| 271,00 | 1,0% | 16:19:11 | |
| IBM | 122,60 | 2,1% | 16:19:12 |
| Microsoft | 209,65 | -0,2% | 16:19:13 |
| 45,04 | 0,2% | 16:19:07 | |
| Telekom | |||
| AT&T | 29,18 | 1,9% | 16:19:11 |
| T Mobile | 126,49 | -1,1% | 16:19:08 |
| Verizon | 60,54 | 0,5% | 16:19:13 |
| Tobak | |||
| Altria | 41,01 | 2,0% | 16:19:10 |
| Transport | |||
| Fedex | 292,60 | 2,2% | 16:19:11 |
| Verkstad | |||
| Boeing | 221,40 | 4,7% | 16:19:13 |
| Caterpillar | 177,00 | 1,3% | 16:19:08 |
| Cummins | 235,26 | 0,0% | 16:19:08 |
| Deere | 262,96 | 0,7% | 16:18:54 |
| Eaton | 123,34 | 2,6% | 16:19:16 |
| Emerson Electric | 79,92 | 2,7% | 16:19:06 |
| Honeywell | 208,11 | 1,7% | 16:19:10 |
| Parker-Hannifin | 276,56 | 1,7% | 16:17:51 |
| Rockwell Automation | 256,18 | 1,7% | 16:19:06 |
| Stanley Black&Decker | 193,45 | 1,3% | 16:18:07 |
| Raytheon Technologies | 74,75 | 2,9% | 16:19:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,34 | 2,7% | 16:19:16 |
| Bank & Finans | |||
| American Express | 119,53 | 3,0% | 16:19:00 |
| Bank of America | 28,40 | 3,7% | 16:19:15 |
| Citigroup | 55,26 | 3,7% | 16:19:15 |
| Goldman Sachs | 234,45 | 2,5% | 16:18:56 |
| JP Morgan Chase | 121,93 | 3,4% | 16:19:11 |
| Morgan Stanley | 61,69 | 2,4% | 16:19:12 |
| Wells Fargo | 28,05 | 6,7% | 16:19:13 |
| Beklädnad | |||
| Abercrombie | 22,10 | -2,6% | 16:19:14 |
| Gap | 26,34 | 1,1% | 16:19:10 |
| L Brands | 39,61 | -0,9% | 16:19:06 |
| TJX | 62,89 | 1,8% | 16:19:15 |
| Biotech | |||
| Amgen | 220,58 | -0,7% | 16:19:10 |
| Detaljhandel | |||
| eBay | 50,65 | 1,5% | 16:19:09 |
| Home Depot | 273,85 | 0,9% | 16:19:09 |
| Wal-Mart Stores | 150,99 | 0,0% | 16:19:11 |
| Energi | |||
| Chevron | 94,46 | 3,8% | 16:19:12 |
| Exxon Mobil | 41,38 | 5,1% | 16:19:10 |
| Fordon | |||
| Ford Motor | 9,43 | 6,4% | 16:19:13 |
| General Motors | 46,02 | 2,8% | 16:19:13 |
| Navistar | 44,03 | 0,1% | 16:19:04 |
| Tesla | 537,87 | 3,1% | 16:19:13 |
| Försvar | |||
| Lockheed Martin | 375,94 | 1,4% | 16:18:51 |
| Gruvor | |||
| Freeport McMoRan | 22,84 | 4,3% | 16:19:11 |
| Halvledare | |||
| AMD | 83,76 | -1,8% | 16:19:14 |
| Intel | 46,50 | 0,9% | 16:19:11 |
| Nvidia | 518,27 | -1,4% | 16:19:12 |
| Qualcomm | 141,24 | -1,8% | 16:19:13 |
| STMicro | 37,25 | -0,7% | 16:18:55 |
| Texas Instruments | 157,39 | 0,0% | 16:19:13 |
| Investment | |||
| Berkshire Hathawy | 232,89 | 1,5% | 16:19:11 |
| Konsumentvaror | |||
| Procter&Gamble | 139,03 | 0,2% | 16:19:12 |
| Thor Industries | 97,68 | 0,4% | 16:19:06 |
| Livsmedel | |||
| Coca-Cola | 53,39 | 1,3% | 16:19:13 |
| McDonald's | 219,96 | 1,4% | 16:19:06 |
| Läkemedel | |||
| Abbott Laboratories | 108,42 | -0,8% | 16:19:14 |
| Bristol Myers Squibb | 62,88 | 1,6% | 16:19:14 |
| Eli Lilly | 144,22 | 0,6% | 16:19:03 |
| Gilead Sciences | 60,12 | 0,4% | 16:19:15 |
| Johnson & Johnson | 143,98 | 0,1% | 16:19:14 |
| Merck | 80,73 | 0,6% | 16:19:14 |
| Pfizer | 36,28 | -0,7% | 16:19:13 |
| Medtech | |||
| Boston Scientific | 33,78 | 1,4% | 16:19:12 |
| Stryker | 238,75 | 2,5% | 16:19:14 |
| Medtronic | 113,27 | 2,1% | 16:19:07 |
| Media | |||
| 21st Century Fox | 28,91 | 1,3% | 16:19:13 |
| Netflix | 477,92 | 0,3% | 16:19:13 |
| Spotify | 269,40 | 0,2% | 16:19:02 |
| Nätverksutrustning | |||
| Cisco Systems | 42,26 | 1,5% | 16:19:13 |
| Juniper Networks | 22,16 | 1,1% | 16:19:11 |
| Tech | |||
| Amazon | 3099,49 | 0,0% | 16:19:13 |
| Alibaba | 275,38 | 1,9% | 16:19:11 |
| Alphabet | 1732,63 | -0,1% | 16:19:14 |
| Apple | 113,72 | -0,1% | 16:19:13 |
| 271,00 | 1,0% | 16:19:11 | |
| IBM | 122,60 | 2,1% | 16:19:12 |
| Microsoft | 209,65 | -0,2% | 16:19:13 |
| 45,04 | 0,2% | 16:19:07 | |
| Telekom | |||
| AT&T | 29,18 | 1,9% | 16:19:11 |
| T Mobile | 126,49 | -1,1% | 16:19:08 |
| Verizon | 60,54 | 0,5% | 16:19:13 |
| Tobak | |||
| Altria | 41,01 | 2,0% | 16:19:10 |
| Transport | |||
| Fedex | 292,60 | 2,2% | 16:19:11 |
| Verkstad | |||
| Boeing | 221,40 | 4,7% | 16:19:13 |
| Caterpillar | 177,00 | 1,3% | 16:19:08 |
| Cummins | 235,26 | 0,0% | 16:19:08 |
| Deere | 262,96 | 0,7% | 16:18:54 |
| Eaton | 123,34 | 2,6% | 16:19:16 |
| Emerson Electric | 79,92 | 2,7% | 16:19:06 |
| Honeywell | 208,11 | 1,7% | 16:19:10 |
| Parker-Hannifin | 276,56 | 1,7% | 16:17:51 |
| Rockwell Automation | 256,18 | 1,7% | 16:19:06 |
| Stanley Black&Decker | 193,45 | 1,3% | 16:18:07 |
| Raytheon Technologies | 74,75 | 2,9% | 16:19:11 |
| Källa: Factset |
LÄS MER
