| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,42 | 3,6% | 16:17:58 |
| Bank & Finans | |||
| American Express | 143,21 | -2,7% | 16:18:09 |
| Bank of America | 38,82 | 1,2% | 16:18:06 |
| Citigroup | 70,70 | 1,3% | 16:18:06 |
| Goldman Sachs | 336,07 | 1,6% | 16:18:07 |
| JP Morgan Chase | 148,88 | 1,0% | 16:18:10 |
| Morgan Stanley | 79,56 | 1,6% | 16:18:04 |
| Wells Fargo | 43,49 | 1,8% | 16:18:06 |
| Beklädnad | |||
| Abercrombie | 39,18 | 0,5% | 16:17:39 |
| Gap | 33,75 | 1,5% | 16:18:05 |
| L Brands | 66,14 | 0,1% | 16:17:58 |
| TJX | 69,56 | 0,6% | 16:18:05 |
| Biotech | |||
| Amgen | 255,43 | 0,1% | 16:18:08 |
| Detaljhandel | |||
| eBay | 60,60 | -0,2% | 16:18:07 |
| Home Depot | 321,20 | -0,1% | 16:17:56 |
| Wal-Mart | 139,73 | 0,0% | 16:18:08 |
| Energi | |||
| Chevron | 101,68 | 0,7% | 16:18:06 |
| Exxon Mobil | 55,66 | 0,7% | 16:18:05 |
| Fordon | |||
| Ford Motor | 12,06 | 1,0% | 16:18:09 |
| General Motors | 57,26 | 1,1% | 16:18:07 |
| Navistar | 44,17 | 0,0% | 16:15:20 |
| Tesla | 729,56 | 1,4% | 16:18:09 |
| Försvar | |||
| Lockheed Martin | 374,07 | -1,6% | 16:18:10 |
| Gruvor | |||
| Freeport McMoRan | 36,25 | 4,3% | 16:18:05 |
| Halvledare | |||
| AMD | 82,34 | 4,1% | 16:18:05 |
| Intel | 59,09 | -5,6% | 16:18:09 |
| Nvidia | 604,50 | 1,8% | 16:18:09 |
| Qualcomm | 135,62 | 2,0% | 16:18:08 |
| STMicro | 38,85 | 2,9% | 16:17:57 |
| Texas Instruments | 189,33 | 1,9% | 16:18:05 |
| Investment | |||
| Berkshire Hathawy | 271,70 | 0,8% | 16:18:05 |
| Konsumentvaror | |||
| Procter&Gamble | 133,44 | -0,9% | 16:18:08 |
| Thor Industries | 139,19 | 1,6% | 16:17:40 |
| Livsmedel | |||
| Coca-Cola | 54,27 | -0,3% | 16:18:05 |
| McDonald's | 233,71 | 0,3% | 16:18:04 |
| Läkemedel | |||
| Abbott Laboratories | 122,65 | -0,7% | 16:18:04 |
| Bristol Myers Squibb | 65,94 | -0,6% | 16:18:08 |
| Eli Lilly | 187,94 | 0,5% | 16:18:01 |
| Gilead Sciences | 65,20 | -0,7% | 16:17:58 |
| Johnson & Johnson | 164,69 | -0,3% | 16:18:05 |
| Merck | 77,61 | -0,4% | 16:18:08 |
| Pfizer | 38,50 | -0,4% | 16:18:09 |
| Medtech | |||
| Boston Scientific | 42,70 | 0,3% | 16:18:08 |
| Stryker | 264,52 | 0,1% | 16:17:54 |
| Medtronic | 130,80 | 0,7% | 16:17:52 |
| Media | |||
| Fox Corporation | 38,33 | 0,6% | 16:18:04 |
| Netflix | 503,75 | -1,0% | 16:18:05 |
| Spotify | 284,60 | 7,3% | 16:17:47 |
| Nätverksutrustning | |||
| Cisco Systems | 51,56 | 0,1% | 16:18:07 |
| Juniper Networks | 25,13 | 0,2% | 16:18:06 |
| Tech | |||
| Amazon | 3322,52 | 0,4% | 16:17:59 |
| Alibaba | 232,65 | 1,4% | 16:18:07 |
| Alphabet | 2284,00 | 0,7% | 16:18:07 |
| Apple | 133,28 | 1,0% | 16:18:05 |
| 298,68 | 0,7% | 16:18:08 | |
| IBM | 142,73 | 1,0% | 16:18:01 |
| Microsoft | 258,46 | 0,5% | 16:18:05 |
| 66,25 | 3,0% | 16:18:06 | |
| Telekom | |||
| AT&T | 31,54 | 0,6% | 16:18:07 |
| T Mobile | 132,31 | 0,4% | 16:18:03 |
| Verizon | 57,01 | -0,5% | 16:18:07 |
| Tobak | |||
| Altria | 47,00 | 1,1% | 16:18:06 |
| Transport | |||
| Fedex | 278,08 | 0,6% | 16:18:00 |
| Verkstad | |||
| Boeing | 234,61 | 0,1% | 16:18:08 |
| Caterpillar | 229,81 | 0,9% | 16:18:00 |
| Cummins | 262,62 | 0,6% | 16:18:00 |
| Deere | 374,63 | 1,7% | 16:18:08 |
| Eaton | 142,19 | 0,6% | 16:17:46 |
| Emerson Electric | 92,02 | 0,5% | 16:18:07 |
| Honeywell | 224,28 | -2,2% | 16:18:09 |
| Parker-Hannifin | 318,18 | 1,4% | 16:17:46 |
| Rockwell Automation | 267,20 | 0,8% | 16:18:04 |
| Stanley Black&Decker | 208,30 | 0,6% | 16:17:53 |
| Raytheon Technologies | 80,22 | 1,9% | 16:18:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,42 | 3,6% | 16:17:58 |
| Bank & Finans | |||
| American Express | 143,21 | -2,7% | 16:18:09 |
| Bank of America | 38,82 | 1,2% | 16:18:06 |
| Citigroup | 70,70 | 1,3% | 16:18:06 |
| Goldman Sachs | 336,07 | 1,6% | 16:18:07 |
| JP Morgan Chase | 148,88 | 1,0% | 16:18:10 |
| Morgan Stanley | 79,56 | 1,6% | 16:18:04 |
| Wells Fargo | 43,49 | 1,8% | 16:18:06 |
| Beklädnad | |||
| Abercrombie | 39,18 | 0,5% | 16:17:39 |
| Gap | 33,75 | 1,5% | 16:18:05 |
| L Brands | 66,14 | 0,1% | 16:17:58 |
| TJX | 69,56 | 0,6% | 16:18:05 |
| Biotech | |||
| Amgen | 255,43 | 0,1% | 16:18:08 |
| Detaljhandel | |||
| eBay | 60,60 | -0,2% | 16:18:07 |
| Home Depot | 321,20 | -0,1% | 16:17:56 |
| Wal-Mart | 139,73 | 0,0% | 16:18:08 |
| Energi | |||
| Chevron | 101,68 | 0,7% | 16:18:06 |
| Exxon Mobil | 55,66 | 0,7% | 16:18:05 |
| Fordon | |||
| Ford Motor | 12,06 | 1,0% | 16:18:09 |
| General Motors | 57,26 | 1,1% | 16:18:07 |
| Navistar | 44,17 | 0,0% | 16:15:20 |
| Tesla | 729,56 | 1,4% | 16:18:09 |
| Försvar | |||
| Lockheed Martin | 374,07 | -1,6% | 16:18:10 |
| Gruvor | |||
| Freeport McMoRan | 36,25 | 4,3% | 16:18:05 |
| Halvledare | |||
| AMD | 82,34 | 4,1% | 16:18:05 |
| Intel | 59,09 | -5,6% | 16:18:09 |
| Nvidia | 604,50 | 1,8% | 16:18:09 |
| Qualcomm | 135,62 | 2,0% | 16:18:08 |
| STMicro | 38,85 | 2,9% | 16:17:57 |
| Texas Instruments | 189,33 | 1,9% | 16:18:05 |
| Investment | |||
| Berkshire Hathawy | 271,70 | 0,8% | 16:18:05 |
| Konsumentvaror | |||
| Procter&Gamble | 133,44 | -0,9% | 16:18:08 |
| Thor Industries | 139,19 | 1,6% | 16:17:40 |
| Livsmedel | |||
| Coca-Cola | 54,27 | -0,3% | 16:18:05 |
| McDonald's | 233,71 | 0,3% | 16:18:04 |
| Läkemedel | |||
| Abbott Laboratories | 122,65 | -0,7% | 16:18:04 |
| Bristol Myers Squibb | 65,94 | -0,6% | 16:18:08 |
| Eli Lilly | 187,94 | 0,5% | 16:18:01 |
| Gilead Sciences | 65,20 | -0,7% | 16:17:58 |
| Johnson & Johnson | 164,69 | -0,3% | 16:18:05 |
| Merck | 77,61 | -0,4% | 16:18:08 |
| Pfizer | 38,50 | -0,4% | 16:18:09 |
| Medtech | |||
| Boston Scientific | 42,70 | 0,3% | 16:18:08 |
| Stryker | 264,52 | 0,1% | 16:17:54 |
| Medtronic | 130,80 | 0,7% | 16:17:52 |
| Media | |||
| Fox Corporation | 38,33 | 0,6% | 16:18:04 |
| Netflix | 503,75 | -1,0% | 16:18:05 |
| Spotify | 284,60 | 7,3% | 16:17:47 |
| Nätverksutrustning | |||
| Cisco Systems | 51,56 | 0,1% | 16:18:07 |
| Juniper Networks | 25,13 | 0,2% | 16:18:06 |
| Tech | |||
| Amazon | 3322,52 | 0,4% | 16:17:59 |
| Alibaba | 232,65 | 1,4% | 16:18:07 |
| Alphabet | 2284,00 | 0,7% | 16:18:07 |
| Apple | 133,28 | 1,0% | 16:18:05 |
| 298,68 | 0,7% | 16:18:08 | |
| IBM | 142,73 | 1,0% | 16:18:01 |
| Microsoft | 258,46 | 0,5% | 16:18:05 |
| 66,25 | 3,0% | 16:18:06 | |
| Telekom | |||
| AT&T | 31,54 | 0,6% | 16:18:07 |
| T Mobile | 132,31 | 0,4% | 16:18:03 |
| Verizon | 57,01 | -0,5% | 16:18:07 |
| Tobak | |||
| Altria | 47,00 | 1,1% | 16:18:06 |
| Transport | |||
| Fedex | 278,08 | 0,6% | 16:18:00 |
| Verkstad | |||
| Boeing | 234,61 | 0,1% | 16:18:08 |
| Caterpillar | 229,81 | 0,9% | 16:18:00 |
| Cummins | 262,62 | 0,6% | 16:18:00 |
| Deere | 374,63 | 1,7% | 16:18:08 |
| Eaton | 142,19 | 0,6% | 16:17:46 |
| Emerson Electric | 92,02 | 0,5% | 16:18:07 |
| Honeywell | 224,28 | -2,2% | 16:18:09 |
| Parker-Hannifin | 318,18 | 1,4% | 16:17:46 |
| Rockwell Automation | 267,20 | 0,8% | 16:18:04 |
| Stanley Black&Decker | 208,30 | 0,6% | 16:17:53 |
| Raytheon Technologies | 80,22 | 1,9% | 16:18:07 |
| Källa: Factset |
LÄS MER
