| Aluminium | |||
| Alcoa | 23,22 | -2,1% | 16:17:51 |
| Bank & Finans | |||
| American Express | 123,08 | -1,6% | 16:17:58 |
| Bank of America | 28,88 | -1,4% | 16:18:00 |
| Citigroup | 58,14 | -0,8% | 16:18:01 |
| Goldman Sachs | 237,12 | -1,0% | 16:17:31 |
| JP Morgan Chase | 121,32 | -0,8% | 16:17:58 |
| Morgan Stanley | 64,36 | -1,0% | 16:17:59 |
| Wells Fargo | 29,42 | -0,5% | 16:18:00 |
| Beklädnad | |||
| Abercrombie | 21,52 | 1,2% | 16:17:17 |
| Gap | 21,02 | -2,1% | 16:17:55 |
| L Brands | 39,82 | 4,1% | 16:17:53 |
| TJX | 65,71 | -1,4% | 16:17:55 |
| Biotech | |||
| Amgen | 225,56 | -1,6% | 16:17:49 |
| Detaljhandel | |||
| eBay | 50,63 | -0,7% | 16:17:41 |
| Home Depot | 262,45 | -0,6% | 16:17:52 |
| Wal-Mart Stores | 147,86 | -0,7% | 16:17:58 |
| Energi | |||
| Chevron | 90,72 | -2,7% | 16:17:57 |
| Exxon Mobil | 40,89 | -1,9% | 16:18:00 |
| Fordon | |||
| Ford Motor | 9,23 | -1,2% | 16:17:57 |
| General Motors | 44,12 | -0,6% | 16:17:58 |
| Navistar | 44,19 | 0,0% | 16:17:30 |
| Tesla | 622,17 | 3,9% | 16:18:00 |
| Försvar | |||
| Lockheed Martin | 361,35 | -1,4% | 16:17:50 |
| Gruvor | |||
| Freeport McMoRan | 24,81 | -1,0% | 16:17:54 |
| Halvledare | |||
| AMD | 93,18 | -0,9% | 16:17:58 |
| Intel | 50,22 | -3,4% | 16:17:57 |
| Nvidia | 546,46 | 0,8% | 16:17:54 |
| Qualcomm | 157,79 | 0,1% | 16:17:58 |
| STMicro | 41,64 | -0,3% | 16:17:51 |
| Texas Instruments | 165,97 | -0,3% | 16:17:43 |
| Investment | |||
| Berkshire Hathawy | 229,22 | -0,9% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 137,04 | -0,3% | 16:17:54 |
| Thor Industries | 96,41 | 0,6% | 16:17:20 |
| Livsmedel | |||
| Coca-Cola | 52,89 | -1,8% | 16:17:58 |
| McDonald's | 207,72 | -1,4% | 16:17:54 |
| Läkemedel | |||
| Abbott Laboratories | 107,53 | -0,3% | 16:17:59 |
| Bristol Myers Squibb | 61,66 | -1,0% | 16:17:50 |
| Eli Lilly | 147,27 | -0,8% | 16:17:53 |
| Gilead Sciences | 60,56 | -1,6% | 16:17:53 |
| Johnson & Johnson | 149,21 | -0,7% | 16:17:58 |
| Merck | 83,18 | 1,5% | 16:18:01 |
| Pfizer | 40,58 | 0,6% | 16:17:55 |
| Medtech | |||
| Boston Scientific | 34,05 | -1,0% | 16:17:56 |
| Stryker | 236,88 | -1,1% | 16:17:49 |
| Medtronic | 112,32 | -1,3% | 16:17:48 |
| Media | |||
| 21st Century Fox | 29,64 | -0,7% | 16:17:43 |
| Netflix | 511,17 | 2,6% | 16:17:59 |
| Spotify | 328,37 | 2,7% | 16:17:51 |
| Nätverksutrustning | |||
| Cisco Systems | 44,27 | -0,2% | 16:18:01 |
| Juniper Networks | 22,25 | 1,2% | 16:17:59 |
| Tech | |||
| Amazon | 3163,54 | 0,0% | 16:17:54 |
| Alibaba | 263,94 | -1,2% | 16:17:59 |
| Alphabet | 1830,39 | 0,1% | 16:17:40 |
| Apple | 123,99 | 1,4% | 16:17:58 |
| 287,60 | 2,8% | 16:18:01 | |
| IBM | 126,38 | -0,6% | 16:17:53 |
| Microsoft | 214,16 | -0,1% | 16:17:57 |
| 48,15 | 0,9% | 16:17:58 | |
| Telekom | |||
| AT&T | 29,69 | 0,5% | 16:17:56 |
| T Mobile | 132,99 | 0,9% | 16:17:48 |
| Verizon | 61,42 | -0,2% | 16:17:56 |
| Tobak | |||
| Altria | 41,22 | -0,4% | 16:17:57 |
| Transport | |||
| Fedex | 295,03 | 0,1% | 16:17:55 |
| Verkstad | |||
| Boeing | 239,90 | 3,1% | 16:17:58 |
| Caterpillar | 178,31 | -2,1% | 16:17:51 |
| Cummins | 219,82 | -0,1% | 16:17:54 |
| Deere | 253,07 | -0,1% | 16:17:58 |
| Eaton | 118,33 | -0,4% | 16:18:00 |
| Emerson Electric | 79,25 | -1,1% | 16:17:52 |
| Honeywell | 210,83 | -0,9% | 16:17:51 |
| Parker-Hannifin | 273,94 | -0,7% | 16:17:47 |
| Rockwell Automation | 247,66 | -0,1% | 16:17:50 |
| Stanley Black&Decker | 179,27 | -0,9% | 16:17:51 |
| Raytheon Technologies | 73,26 | -0,9% | 16:17:51 |
| Källa: Factset |
| Aluminium | |||
| Alcoa | 23,22 | -2,1% | 16:17:51 |
| Bank & Finans | |||
| American Express | 123,08 | -1,6% | 16:17:58 |
| Bank of America | 28,88 | -1,4% | 16:18:00 |
| Citigroup | 58,14 | -0,8% | 16:18:01 |
| Goldman Sachs | 237,12 | -1,0% | 16:17:31 |
| JP Morgan Chase | 121,32 | -0,8% | 16:17:58 |
| Morgan Stanley | 64,36 | -1,0% | 16:17:59 |
| Wells Fargo | 29,42 | -0,5% | 16:18:00 |
| Beklädnad | |||
| Abercrombie | 21,52 | 1,2% | 16:17:17 |
| Gap | 21,02 | -2,1% | 16:17:55 |
| L Brands | 39,82 | 4,1% | 16:17:53 |
| TJX | 65,71 | -1,4% | 16:17:55 |
| Biotech | |||
| Amgen | 225,56 | -1,6% | 16:17:49 |
| Detaljhandel | |||
| eBay | 50,63 | -0,7% | 16:17:41 |
| Home Depot | 262,45 | -0,6% | 16:17:52 |
| Wal-Mart Stores | 147,86 | -0,7% | 16:17:58 |
| Energi | |||
| Chevron | 90,72 | -2,7% | 16:17:57 |
| Exxon Mobil | 40,89 | -1,9% | 16:18:00 |
| Fordon | |||
| Ford Motor | 9,23 | -1,2% | 16:17:57 |
| General Motors | 44,12 | -0,6% | 16:17:58 |
| Navistar | 44,19 | 0,0% | 16:17:30 |
| Tesla | 622,17 | 3,9% | 16:18:00 |
| Försvar | |||
| Lockheed Martin | 361,35 | -1,4% | 16:17:50 |
| Gruvor | |||
| Freeport McMoRan | 24,81 | -1,0% | 16:17:54 |
| Halvledare | |||
| AMD | 93,18 | -0,9% | 16:17:58 |
| Intel | 50,22 | -3,4% | 16:17:57 |
| Nvidia | 546,46 | 0,8% | 16:17:54 |
| Qualcomm | 157,79 | 0,1% | 16:17:58 |
| STMicro | 41,64 | -0,3% | 16:17:51 |
| Texas Instruments | 165,97 | -0,3% | 16:17:43 |
| Investment | |||
| Berkshire Hathawy | 229,22 | -0,9% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 137,04 | -0,3% | 16:17:54 |
| Thor Industries | 96,41 | 0,6% | 16:17:20 |
| Livsmedel | |||
| Coca-Cola | 52,89 | -1,8% | 16:17:58 |
| McDonald's | 207,72 | -1,4% | 16:17:54 |
| Läkemedel | |||
| Abbott Laboratories | 107,53 | -0,3% | 16:17:59 |
| Bristol Myers Squibb | 61,66 | -1,0% | 16:17:50 |
| Eli Lilly | 147,27 | -0,8% | 16:17:53 |
| Gilead Sciences | 60,56 | -1,6% | 16:17:53 |
| Johnson & Johnson | 149,21 | -0,7% | 16:17:58 |
| Merck | 83,18 | 1,5% | 16:18:01 |
| Pfizer | 40,58 | 0,6% | 16:17:55 |
| Medtech | |||
| Boston Scientific | 34,05 | -1,0% | 16:17:56 |
| Stryker | 236,88 | -1,1% | 16:17:49 |
| Medtronic | 112,32 | -1,3% | 16:17:48 |
| Media | |||
| 21st Century Fox | 29,64 | -0,7% | 16:17:43 |
| Netflix | 511,17 | 2,6% | 16:17:59 |
| Spotify | 328,37 | 2,7% | 16:17:51 |
| Nätverksutrustning | |||
| Cisco Systems | 44,27 | -0,2% | 16:18:01 |
| Juniper Networks | 22,25 | 1,2% | 16:17:59 |
| Tech | |||
| Amazon | 3163,54 | 0,0% | 16:17:54 |
| Alibaba | 263,94 | -1,2% | 16:17:59 |
| Alphabet | 1830,39 | 0,1% | 16:17:40 |
| Apple | 123,99 | 1,4% | 16:17:58 |
| 287,60 | 2,8% | 16:18:01 | |
| IBM | 126,38 | -0,6% | 16:17:53 |
| Microsoft | 214,16 | -0,1% | 16:17:57 |
| 48,15 | 0,9% | 16:17:58 | |
| Telekom | |||
| AT&T | 29,69 | 0,5% | 16:17:56 |
| T Mobile | 132,99 | 0,9% | 16:17:48 |
| Verizon | 61,42 | -0,2% | 16:17:56 |
| Tobak | |||
| Altria | 41,22 | -0,4% | 16:17:57 |
| Transport | |||
| Fedex | 295,03 | 0,1% | 16:17:55 |
| Verkstad | |||
| Boeing | 239,90 | 3,1% | 16:17:58 |
| Caterpillar | 178,31 | -2,1% | 16:17:51 |
| Cummins | 219,82 | -0,1% | 16:17:54 |
| Deere | 253,07 | -0,1% | 16:17:58 |
| Eaton | 118,33 | -0,4% | 16:18:00 |
| Emerson Electric | 79,25 | -1,1% | 16:17:52 |
| Honeywell | 210,83 | -0,9% | 16:17:51 |
| Parker-Hannifin | 273,94 | -0,7% | 16:17:47 |
| Rockwell Automation | 247,66 | -0,1% | 16:17:50 |
| Stanley Black&Decker | 179,27 | -0,9% | 16:17:51 |
| Raytheon Technologies | 73,26 | -0,9% | 16:17:51 |
| Källa: Factset |
LÄS MER
