| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 62,05 | 0,5% | 16:18:26 |
| Bank & Finans | |||
| American Express | 165,74 | -1,8% | 16:18:22 |
| Bank of America | 36,72 | -1,3% | 16:18:28 |
| Citigroup | 52,76 | -1,2% | 16:18:24 |
| Goldman Sachs | 322,19 | -1,4% | 16:18:24 |
| JP Morgan Chase | 130,55 | -1,3% | 16:18:29 |
| Morgan Stanley | 85,17 | -1,1% | 16:18:24 |
| Wells Fargo | 45,03 | -1,6% | 16:18:26 |
| Beklädnad | |||
| Abercrombie | 20,03 | -2,0% | 16:18:20 |
| Gap | 10,70 | -3,0% | 16:18:24 |
| Bath & Body Works | 40,14 | -2,1% | 16:18:27 |
| TJX | 62,62 | -1,5% | 16:18:25 |
| Biotech | |||
| Amgen | 252,58 | -1,6% | 16:18:20 |
| Detaljhandel | |||
| eBay | 47,69 | -2,0% | 16:18:20 |
| Home Depot | 299,21 | -0,5% | 16:18:22 |
| Walmart | 127,08 | -1,2% | 16:18:25 |
| Energi | |||
| Chevron | 175,73 | 0,6% | 16:18:24 |
| Exxon Mobil | 96,88 | 0,9% | 16:18:26 |
| Fordon | |||
| Ford Motor | 13,61 | -0,5% | 16:18:29 |
| General Motors | 38,74 | 0,2% | 16:18:20 |
| Tesla | 745,34 | -1,7% | 16:18:27 |
| Försvar | |||
| Lockheed Martin | 439,44 | -0,2% | 16:18:19 |
| Gruvor | |||
| Freeport McMoRan | 39,09 | 0,0% | 16:18:29 |
| Halvledare | |||
| AMD | 101,52 | -0,3% | 16:18:29 |
| Intel | 44,48 | 0,1% | 16:18:28 |
| Nvidia | 186,54 | -0,1% | 16:18:29 |
| Qualcomm | 140,89 | -1,1% | 16:18:24 |
| STMicro | 39,80 | -0,7% | 16:18:24 |
| Texas Instruments | 175,13 | -0,9% | 16:18:22 |
| Investment | |||
| Berkshire Hathawy | 313,04 | -0,9% | 16:18:23 |
| Konsumentvaror | |||
| Procter&Gamble | 145,02 | -1,9% | 16:18:24 |
| Thor Industries | 74,16 | -2,4% | 16:16:53 |
| Livsmedel | |||
| Coca-Cola | 62,52 | -1,4% | 16:18:27 |
| McDonald's | 249,60 | -1,0% | 16:18:22 |
| Läkemedel | |||
| Abbott Laboratories | 115,34 | -1,8% | 16:18:24 |
| Bristol Myers Squibb | 74,91 | -0,7% | 16:18:23 |
| Eli Lilly | 309,09 | -1,4% | 16:18:23 |
| Gilead Sciences | 64,52 | -0,5% | 16:18:25 |
| Johnson & Johnson | 176,86 | -1,5% | 16:18:25 |
| Merck | 91,20 | -0,9% | 16:18:27 |
| Pfizer | 52,07 | -1,8% | 16:18:27 |
| Medtech | |||
| Boston Scientific | 40,12 | -2,2% | 16:18:26 |
| Stryker | 230,15 | -1,9% | 16:17:58 |
| Medtronic | 98,09 | -2,1% | 16:18:19 |
| Media | |||
| Fox Corporation | 34,88 | -1,8% | 16:18:20 |
| Netflix | 197,80 | 0,2% | 16:18:28 |
| Spotify | 113,00 | 0,2% | 16:18:25 |
| Nätverksutrustning | |||
| Cisco Systems | 45,11 | 0,1% | 16:18:26 |
| Juniper Networks | 30,56 | -0,4% | 16:18:20 |
| Tech | |||
| Amazon | 2457,29 | 2,2% | 16:18:28 |
| Alibaba | 94,95 | -1,1% | 16:18:25 |
| Alphabet | 2303,35 | 1,0% | 16:18:23 |
| Apple | 149,52 | 0,5% | 16:18:27 |
| Meta Platforms | 195,48 | 1,0% | 16:18:29 |
| IBM | 138,57 | -0,2% | 16:18:23 |
| Microsoft | 274,02 | 0,8% | 16:18:28 |
| 39,66 | 0,2% | 16:18:26 | |
| Telekom | |||
| AT&T | 21,17 | -0,6% | 16:18:29 |
| T Mobile | 131,89 | -1,1% | 16:18:25 |
| Verizon | 51,35 | 0,1% | 16:18:26 |
| Tobak | |||
| Altria | 53,78 | -0,6% | 16:18:25 |
| Transport | |||
| Fedex | 220,86 | -1,7% | 16:18:26 |
| Verkstad | |||
| Boeing | 129,09 | -1,8% | 16:18:26 |
| Caterpillar | 215,08 | -0,4% | 16:18:22 |
| Cummins | 206,32 | -1,3% | 16:18:05 |
| Deere | 352,28 | -1,5% | 16:18:22 |
| Eaton | 137,24 | -1,0% | 16:18:23 |
| Emerson Electric | 88,25 | -0,5% | 16:18:16 |
| Honeywell | 192,05 | -0,8% | 16:18:22 |
| Parker-Hannifin | 270,70 | -0,5% | 16:18:26 |
| Rockwell Automation | 214,33 | 0,5% | 16:18:26 |
| Stanley Black&Decker | 116,17 | -2,1% | 16:18:12 |
| Raytheon Technologies | 94,86 | -0,3% | 16:18:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 62,05 | 0,5% | 16:18:26 |
| Bank & Finans | |||
| American Express | 165,74 | -1,8% | 16:18:22 |
| Bank of America | 36,72 | -1,3% | 16:18:28 |
| Citigroup | 52,76 | -1,2% | 16:18:24 |
| Goldman Sachs | 322,19 | -1,4% | 16:18:24 |
| JP Morgan Chase | 130,55 | -1,3% | 16:18:29 |
| Morgan Stanley | 85,17 | -1,1% | 16:18:24 |
| Wells Fargo | 45,03 | -1,6% | 16:18:26 |
| Beklädnad | |||
| Abercrombie | 20,03 | -2,0% | 16:18:20 |
| Gap | 10,70 | -3,0% | 16:18:24 |
| Bath & Body Works | 40,14 | -2,1% | 16:18:27 |
| TJX | 62,62 | -1,5% | 16:18:25 |
| Biotech | |||
| Amgen | 252,58 | -1,6% | 16:18:20 |
| Detaljhandel | |||
| eBay | 47,69 | -2,0% | 16:18:20 |
| Home Depot | 299,21 | -0,5% | 16:18:22 |
| Walmart | 127,08 | -1,2% | 16:18:25 |
| Energi | |||
| Chevron | 175,73 | 0,6% | 16:18:24 |
| Exxon Mobil | 96,88 | 0,9% | 16:18:26 |
| Fordon | |||
| Ford Motor | 13,61 | -0,5% | 16:18:29 |
| General Motors | 38,74 | 0,2% | 16:18:20 |
| Tesla | 745,34 | -1,7% | 16:18:27 |
| Försvar | |||
| Lockheed Martin | 439,44 | -0,2% | 16:18:19 |
| Gruvor | |||
| Freeport McMoRan | 39,09 | 0,0% | 16:18:29 |
| Halvledare | |||
| AMD | 101,52 | -0,3% | 16:18:29 |
| Intel | 44,48 | 0,1% | 16:18:28 |
| Nvidia | 186,54 | -0,1% | 16:18:29 |
| Qualcomm | 140,89 | -1,1% | 16:18:24 |
| STMicro | 39,80 | -0,7% | 16:18:24 |
| Texas Instruments | 175,13 | -0,9% | 16:18:22 |
| Investment | |||
| Berkshire Hathawy | 313,04 | -0,9% | 16:18:23 |
| Konsumentvaror | |||
| Procter&Gamble | 145,02 | -1,9% | 16:18:24 |
| Thor Industries | 74,16 | -2,4% | 16:16:53 |
| Livsmedel | |||
| Coca-Cola | 62,52 | -1,4% | 16:18:27 |
| McDonald's | 249,60 | -1,0% | 16:18:22 |
| Läkemedel | |||
| Abbott Laboratories | 115,34 | -1,8% | 16:18:24 |
| Bristol Myers Squibb | 74,91 | -0,7% | 16:18:23 |
| Eli Lilly | 309,09 | -1,4% | 16:18:23 |
| Gilead Sciences | 64,52 | -0,5% | 16:18:25 |
| Johnson & Johnson | 176,86 | -1,5% | 16:18:25 |
| Merck | 91,20 | -0,9% | 16:18:27 |
| Pfizer | 52,07 | -1,8% | 16:18:27 |
| Medtech | |||
| Boston Scientific | 40,12 | -2,2% | 16:18:26 |
| Stryker | 230,15 | -1,9% | 16:17:58 |
| Medtronic | 98,09 | -2,1% | 16:18:19 |
| Media | |||
| Fox Corporation | 34,88 | -1,8% | 16:18:20 |
| Netflix | 197,80 | 0,2% | 16:18:28 |
| Spotify | 113,00 | 0,2% | 16:18:25 |
| Nätverksutrustning | |||
| Cisco Systems | 45,11 | 0,1% | 16:18:26 |
| Juniper Networks | 30,56 | -0,4% | 16:18:20 |
| Tech | |||
| Amazon | 2457,29 | 2,2% | 16:18:28 |
| Alibaba | 94,95 | -1,1% | 16:18:25 |
| Alphabet | 2303,35 | 1,0% | 16:18:23 |
| Apple | 149,52 | 0,5% | 16:18:27 |
| Meta Platforms | 195,48 | 1,0% | 16:18:29 |
| IBM | 138,57 | -0,2% | 16:18:23 |
| Microsoft | 274,02 | 0,8% | 16:18:28 |
| 39,66 | 0,2% | 16:18:26 | |
| Telekom | |||
| AT&T | 21,17 | -0,6% | 16:18:29 |
| T Mobile | 131,89 | -1,1% | 16:18:25 |
| Verizon | 51,35 | 0,1% | 16:18:26 |
| Tobak | |||
| Altria | 53,78 | -0,6% | 16:18:25 |
| Transport | |||
| Fedex | 220,86 | -1,7% | 16:18:26 |
| Verkstad | |||
| Boeing | 129,09 | -1,8% | 16:18:26 |
| Caterpillar | 215,08 | -0,4% | 16:18:22 |
| Cummins | 206,32 | -1,3% | 16:18:05 |
| Deere | 352,28 | -1,5% | 16:18:22 |
| Eaton | 137,24 | -1,0% | 16:18:23 |
| Emerson Electric | 88,25 | -0,5% | 16:18:16 |
| Honeywell | 192,05 | -0,8% | 16:18:22 |
| Parker-Hannifin | 270,70 | -0,5% | 16:18:26 |
| Rockwell Automation | 214,33 | 0,5% | 16:18:26 |
| Stanley Black&Decker | 116,17 | -2,1% | 16:18:12 |
| Raytheon Technologies | 94,86 | -0,3% | 16:18:24 |
| Källa: Factset |
LÄS MER
