" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | -3,6% | -24,5% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 169,43 | -1,6% | 14,7% | 16:17:25 |
| Bank of America | 28,71 | -1,7% | -13,3% | 16:17:31 |
| Citigroup | 47,24 | -2,0% | 4,4% | 16:17:24 |
| Goldman Sachs | 330,85 | -2,2% | -3,7% | 16:17:26 |
| JP Morgan Chase | 141,59 | -1,2% | 5,6% | 16:17:25 |
| Morgan Stanley | 86,57 | -1,7% | 1,8% | 16:17:25 |
| Wells Fargo | 41,60 | -1,4% | 0,7% | 16:17:25 |
| Beklädnad | ||||
| Abercrombie | 36,11 | 0,1% | 57,6% | 16:17:13 |
| Gap | 9,23 | -3,7% | -18,2% | 16:17:21 |
| Bath & Body Works | 39,01 | 0,1% | -7,4% | 16:17:29 |
| TJX | 81,22 | -0,1% | 2,0% | 16:17:25 |
| Biotech | ||||
| Amgen | 228,92 | -0,3% | -12,8% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 44,96 | -0,2% | 8,4% | 16:17:24 |
| Home Depot | 300,24 | 0,0% | -4,9% | 16:17:28 |
| Walmart | 154,99 | -0,3% | 9,3% | 16:17:29 |
| Energi | ||||
| Chevron | 153,76 | -2,2% | -14,3% | 16:17:26 |
| Exxon Mobil | 103,25 | -1,8% | -6,4% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 14,21 | -1,5% | 22,2% | 16:17:27 |
| General Motors | 37,23 | -1,9% | 10,7% | 16:17:27 |
| Tesla | 263,54 | 1,2% | 113,9% | 16:17:29 |
| Försvar | ||||
| Lockheed Martin | 460,15 | 0,2% | -5,4% | 16:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 39,15 | -1,9% | 3,0% | 16:17:29 |
| Halvledare | ||||
| AMD | 118,53 | -1,3% | 83,0% | 16:17:27 |
| Intel | 35,40 | -2,7% | 33,9% | 16:17:30 |
| Nvidia | 429,00 | 0,5% | 193,6% | 16:17:28 |
| Qualcomm | 119,66 | -2,5% | 8,8% | 16:17:27 |
| STMicro | 48,81 | -2,4% | 37,2% | 16:17:24 |
| Texas Instruments | 174,09 | -1,5% | 5,4% | 16:17:29 |
| Investment | ||||
| Berkshire Hathawy | 337,33 | -0,3% | 9,2% | 16:17:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,13 | 0,4% | -0,9% | 16:17:21 |
| Thor Industries | 94,89 | -0,6% | 25,7% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 61,83 | 0,3% | -2,8% | 16:17:30 |
| McDonald's | 295,32 | 0,6% | 12,1% | 16:17:24 |
| Läkemedel | ||||
| Abbott Laboratories | 105,94 | -0,2% | -3,5% | 16:17:26 |
| Bristol Myers Squibb | 65,63 | -0,8% | -8,8% | 16:17:25 |
| Eli Lilly | 453,22 | 1,2% | 23,9% | 16:17:22 |
| Gilead Sciences | 78,75 | -0,1% | -8,3% | 16:17:25 |
| Johnson & Johnson | 164,68 | 0,3% | -6,8% | 16:17:24 |
| Merck | 109,77 | 0,4% | -1,1% | 16:17:24 |
| Pfizer | 39,68 | -1,0% | -22,6% | 16:17:28 |
| Medtech | ||||
| Boston Scientific | 53,84 | -0,9% | 16,3% | 16:17:15 |
| Stryker | 293,05 | -0,4% | 19,9% | 16:16:48 |
| Medtronic | 88,78 | -0,4% | 14,2% | 16:17:24 |
| Media | ||||
| Fox Corporation | 33,16 | -1,4% | 9,2% | 16:17:20 |
| Netflix | 434,06 | 0,5% | 47,2% | 16:17:24 |
| Spotify | 156,11 | -2,4% | 97,7% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,79 | -0,5% | 8,7% | 16:17:25 |
| Juniper Networks | 32,19 | -0,9% | 0,7% | 16:17:28 |
| Tech | ||||
| Amazon | 125,69 | 0,2% | 49,6% | 16:17:29 |
| Alibaba | 88,08 | -4,4% | 0,0% | 16:17:27 |
| Alphabet | 123,45 | -0,5% | 39,1% | 16:17:31 |
| Apple | 185,25 | 0,2% | 42,6% | 16:17:30 |
| Meta Platforms | 278,09 | -1,0% | 131,1% | 16:17:29 |
| IBM | 136,98 | -0,4% | -2,8% | 16:17:29 |
| Microsoft | 338,09 | -1,2% | 41,0% | 16:17:26 |
| Telekom | ||||
| AT&T | 15,89 | -1,1% | -13,7% | 16:17:28 |
| T Mobile | 131,21 | 0,2% | -6,3% | 16:17:29 |
| Verizon | 36,07 | -1,1% | -8,5% | 16:17:28 |
| Tobak | ||||
| Altria | 43,86 | -0,5% | -4,0% | 16:17:24 |
| Philip Morris | 95,86 | 1,0% | -5,3% | 16:17:25 |
| Transport | ||||
| Fedex | 232,57 | -0,4% | 34,3% | 16:17:20 |
| Verkstad | ||||
| Boeing | 214,01 | -2,7% | 12,3% | 16:17:25 |
| Caterpillar | 242,10 | -1,3% | 1,1% | 16:17:26 |
| Cummins | 232,37 | -1,5% | -4,1% | 16:17:10 |
| Deere | 404,95 | -0,7% | -5,6% | 16:17:21 |
| Eaton | 191,99 | 0,4% | 22,3% | 16:17:10 |
| Emerson Electric | 86,04 | -1,6% | -10,4% | 16:17:22 |
| Honeywell | 199,89 | -1,5% | -6,7% | 16:17:21 |
| Parker-Hannifin | 366,55 | -0,7% | 26,0% | 16:17:11 |
| Rockwell Automation | 313,65 | -0,7% | 21,8% | 16:17:10 |
| Stanley Black&Decker | 89,19 | -1,9% | 18,7% | 16:17:15 |
| Raytheon Technologies | 98,11 | 0,4% | -2,8% | 16:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | -3,6% | -24,5% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 169,43 | -1,6% | 14,7% | 16:17:25 |
| Bank of America | 28,71 | -1,7% | -13,3% | 16:17:31 |
| Citigroup | 47,24 | -2,0% | 4,4% | 16:17:24 |
| Goldman Sachs | 330,85 | -2,2% | -3,7% | 16:17:26 |
| JP Morgan Chase | 141,59 | -1,2% | 5,6% | 16:17:25 |
| Morgan Stanley | 86,57 | -1,7% | 1,8% | 16:17:25 |
| Wells Fargo | 41,60 | -1,4% | 0,7% | 16:17:25 |
| Beklädnad | ||||
| Abercrombie | 36,11 | 0,1% | 57,6% | 16:17:13 |
| Gap | 9,23 | -3,7% | -18,2% | 16:17:21 |
| Bath & Body Works | 39,01 | 0,1% | -7,4% | 16:17:29 |
| TJX | 81,22 | -0,1% | 2,0% | 16:17:25 |
| Biotech | ||||
| Amgen | 228,92 | -0,3% | -12,8% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 44,96 | -0,2% | 8,4% | 16:17:24 |
| Home Depot | 300,24 | 0,0% | -4,9% | 16:17:28 |
| Walmart | 154,99 | -0,3% | 9,3% | 16:17:29 |
| Energi | ||||
| Chevron | 153,76 | -2,2% | -14,3% | 16:17:26 |
| Exxon Mobil | 103,25 | -1,8% | -6,4% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 14,21 | -1,5% | 22,2% | 16:17:27 |
| General Motors | 37,23 | -1,9% | 10,7% | 16:17:27 |
| Tesla | 263,54 | 1,2% | 113,9% | 16:17:29 |
| Försvar | ||||
| Lockheed Martin | 460,15 | 0,2% | -5,4% | 16:16:58 |
| Gruvor | ||||
| Freeport McMoRan | 39,15 | -1,9% | 3,0% | 16:17:29 |
| Halvledare | ||||
| AMD | 118,53 | -1,3% | 83,0% | 16:17:27 |
| Intel | 35,40 | -2,7% | 33,9% | 16:17:30 |
| Nvidia | 429,00 | 0,5% | 193,6% | 16:17:28 |
| Qualcomm | 119,66 | -2,5% | 8,8% | 16:17:27 |
| STMicro | 48,81 | -2,4% | 37,2% | 16:17:24 |
| Texas Instruments | 174,09 | -1,5% | 5,4% | 16:17:29 |
| Investment | ||||
| Berkshire Hathawy | 337,33 | -0,3% | 9,2% | 16:17:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,13 | 0,4% | -0,9% | 16:17:21 |
| Thor Industries | 94,89 | -0,6% | 25,7% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 61,83 | 0,3% | -2,8% | 16:17:30 |
| McDonald's | 295,32 | 0,6% | 12,1% | 16:17:24 |
| Läkemedel | ||||
| Abbott Laboratories | 105,94 | -0,2% | -3,5% | 16:17:26 |
| Bristol Myers Squibb | 65,63 | -0,8% | -8,8% | 16:17:25 |
| Eli Lilly | 453,22 | 1,2% | 23,9% | 16:17:22 |
| Gilead Sciences | 78,75 | -0,1% | -8,3% | 16:17:25 |
| Johnson & Johnson | 164,68 | 0,3% | -6,8% | 16:17:24 |
| Merck | 109,77 | 0,4% | -1,1% | 16:17:24 |
| Pfizer | 39,68 | -1,0% | -22,6% | 16:17:28 |
| Medtech | ||||
| Boston Scientific | 53,84 | -0,9% | 16,3% | 16:17:15 |
| Stryker | 293,05 | -0,4% | 19,9% | 16:16:48 |
| Medtronic | 88,78 | -0,4% | 14,2% | 16:17:24 |
| Media | ||||
| Fox Corporation | 33,16 | -1,4% | 9,2% | 16:17:20 |
| Netflix | 434,06 | 0,5% | 47,2% | 16:17:24 |
| Spotify | 156,11 | -2,4% | 97,7% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,79 | -0,5% | 8,7% | 16:17:25 |
| Juniper Networks | 32,19 | -0,9% | 0,7% | 16:17:28 |
| Tech | ||||
| Amazon | 125,69 | 0,2% | 49,6% | 16:17:29 |
| Alibaba | 88,08 | -4,4% | 0,0% | 16:17:27 |
| Alphabet | 123,45 | -0,5% | 39,1% | 16:17:31 |
| Apple | 185,25 | 0,2% | 42,6% | 16:17:30 |
| Meta Platforms | 278,09 | -1,0% | 131,1% | 16:17:29 |
| IBM | 136,98 | -0,4% | -2,8% | 16:17:29 |
| Microsoft | 338,09 | -1,2% | 41,0% | 16:17:26 |
| Telekom | ||||
| AT&T | 15,89 | -1,1% | -13,7% | 16:17:28 |
| T Mobile | 131,21 | 0,2% | -6,3% | 16:17:29 |
| Verizon | 36,07 | -1,1% | -8,5% | 16:17:28 |
| Tobak | ||||
| Altria | 43,86 | -0,5% | -4,0% | 16:17:24 |
| Philip Morris | 95,86 | 1,0% | -5,3% | 16:17:25 |
| Transport | ||||
| Fedex | 232,57 | -0,4% | 34,3% | 16:17:20 |
| Verkstad | ||||
| Boeing | 214,01 | -2,7% | 12,3% | 16:17:25 |
| Caterpillar | 242,10 | -1,3% | 1,1% | 16:17:26 |
| Cummins | 232,37 | -1,5% | -4,1% | 16:17:10 |
| Deere | 404,95 | -0,7% | -5,6% | 16:17:21 |
| Eaton | 191,99 | 0,4% | 22,3% | 16:17:10 |
| Emerson Electric | 86,04 | -1,6% | -10,4% | 16:17:22 |
| Honeywell | 199,89 | -1,5% | -6,7% | 16:17:21 |
| Parker-Hannifin | 366,55 | -0,7% | 26,0% | 16:17:11 |
| Rockwell Automation | 313,65 | -0,7% | 21,8% | 16:17:10 |
| Stanley Black&Decker | 89,19 | -1,9% | 18,7% | 16:17:15 |
| Raytheon Technologies | 98,11 | 0,4% | -2,8% | 16:17:26 |
| Källa: Factset |
LÄS MER