| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,39 | 1,2% | 16:16:18 |
| Bank & Finans | |||
| American Express | 175,93 | 1,1% | 16:16:23 |
| Bank of America | 43,80 | 1,7% | 16:16:25 |
| Citigroup | 72,54 | 1,9% | 16:16:25 |
| Goldman Sachs | 385,28 | 1,4% | 16:16:22 |
| JP Morgan Chase | 169,29 | 1,3% | 16:16:22 |
| Morgan Stanley | 100,00 | 1,0% | 16:16:22 |
| Wells Fargo | 47,38 | 0,8% | 16:16:26 |
| Beklädnad | |||
| Abercrombie | 40,04 | 3,2% | 16:16:21 |
| Gap | 24,11 | 2,3% | 16:16:21 |
| L Brands | 64,59 | 0,9% | 16:16:22 |
| TJX | 66,67 | 0,1% | 16:16:17 |
| Biotech | |||
| Amgen | 214,41 | 0,2% | 16:16:06 |
| Detaljhandel | |||
| eBay | 69,06 | -1,2% | 16:16:12 |
| Home Depot | 328,62 | -0,4% | 16:16:18 |
| Wal-Mart | 136,83 | -0,2% | 16:16:21 |
| Energi | |||
| Chevron | 105,60 | 1,2% | 16:16:25 |
| Exxon Mobil | 61,74 | 1,3% | 16:16:25 |
| Fordon | |||
| Ford Motor | 14,61 | 3,2% | 16:16:22 |
| General Motors | 54,80 | 3,1% | 16:16:25 |
| Tesla | 802,75 | 3,6% | 16:16:26 |
| Försvar | |||
| Lockheed Martin | 348,46 | 0,2% | 16:16:19 |
| Gruvor | |||
| Freeport McMoRan | 33,30 | 1,4% | 16:16:25 |
| Halvledare | |||
| AMD | 101,00 | -1,4% | 16:16:22 |
| Intel | 54,06 | 0,4% | 16:16:23 |
| Nvidia | 199,97 | -3,6% | 16:16:26 |
| Qualcomm | 127,19 | -1,2% | 16:16:21 |
| STMicro | 42,29 | -2,3% | 16:16:12 |
| Texas Instruments | 191,62 | -1,1% | 16:16:21 |
| Investment | |||
| Berkshire Hathawy | 276,56 | 0,3% | 16:16:20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,70 | 0,1% | 16:16:23 |
| Thor Industries | 127,17 | 0,3% | 16:15:47 |
| Livsmedel | |||
| Coca-Cola | 53,18 | 0,3% | 16:16:20 |
| McDonald's | 244,06 | 0,5% | 16:16:21 |
| Läkemedel | |||
| Abbott Laboratories | 117,30 | 0,1% | 16:16:21 |
| Bristol Myers Squibb | 59,96 | 0,8% | 16:16:22 |
| Eli Lilly | 229,72 | 0,1% | 16:16:17 |
| Gilead Sciences | 68,83 | 0,4% | 16:16:23 |
| Johnson & Johnson | 160,63 | 0,1% | 16:16:22 |
| Merck | 83,89 | 3,1% | 16:16:23 |
| Pfizer | 43,03 | 0,2% | 16:16:25 |
| Medtech | |||
| Boston Scientific | 43,25 | -1,3% | 16:16:21 |
| Stryker | 266,37 | -0,7% | 16:16:15 |
| Medtronic | 127,49 | 0,1% | 16:16:22 |
| Media | |||
| Fox Corporation | 40,83 | 0,1% | 16:16:13 |
| Netflix | 599,37 | -2,2% | 16:16:26 |
| Spotify | 222,86 | -2,8% | 16:16:13 |
| Nätverksutrustning | |||
| Cisco Systems | 54,57 | -0,4% | 16:16:22 |
| Juniper Networks | 27,98 | -0,1% | 16:15:58 |
| Tech | |||
| Amazon | 3206,68 | -2,3% | 16:16:24 |
| Alibaba | 140,07 | -2,9% | 16:16:26 |
| Alphabet | 2657,93 | -2,6% | 16:16:26 |
| Apple | 140,38 | -1,6% | 16:16:25 |
| 331,10 | -3,5% | 16:16:25 | |
| IBM | 145,71 | 1,7% | 16:16:20 |
| Microsoft | 283,38 | -2,0% | 16:16:24 |
| 59,36 | -4,2% | 16:16:26 | |
| Telekom | |||
| AT&T | 27,42 | 0,9% | 16:16:23 |
| T Mobile | 127,35 | 0,5% | 16:16:11 |
| Verizon | 54,79 | 0,9% | 16:16:21 |
| Tobak | |||
| Altria | 46,43 | 1,2% | 16:16:21 |
| Transport | |||
| Fedex | 223,43 | 0,4% | 16:16:26 |
| Verkstad | |||
| Boeing | 225,65 | -0,2% | 16:16:23 |
| Caterpillar | 195,57 | 0,6% | 16:16:19 |
| Cummins | 228,89 | 0,4% | 16:15:56 |
| Deere | 341,65 | -0,2% | 16:16:07 |
| Eaton | 150,05 | -0,4% | 16:16:21 |
| Emerson Electric | 94,49 | -0,7% | 16:16:21 |
| Honeywell | 215,46 | -0,1% | 16:16:13 |
| Parker-Hannifin | 290,57 | -0,4% | 16:16:11 |
| Rockwell Automation | 292,84 | -0,7% | 16:14:21 |
| Stanley Black&Decker | 175,39 | 0,3% | 16:16:20 |
| Raytheon Technologies | 87,53 | 0,1% | 16:16:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,39 | 1,2% | 16:16:18 |
| Bank & Finans | |||
| American Express | 175,93 | 1,1% | 16:16:23 |
| Bank of America | 43,80 | 1,7% | 16:16:25 |
| Citigroup | 72,54 | 1,9% | 16:16:25 |
| Goldman Sachs | 385,28 | 1,4% | 16:16:22 |
| JP Morgan Chase | 169,29 | 1,3% | 16:16:22 |
| Morgan Stanley | 100,00 | 1,0% | 16:16:22 |
| Wells Fargo | 47,38 | 0,8% | 16:16:26 |
| Beklädnad | |||
| Abercrombie | 40,04 | 3,2% | 16:16:21 |
| Gap | 24,11 | 2,3% | 16:16:21 |
| L Brands | 64,59 | 0,9% | 16:16:22 |
| TJX | 66,67 | 0,1% | 16:16:17 |
| Biotech | |||
| Amgen | 214,41 | 0,2% | 16:16:06 |
| Detaljhandel | |||
| eBay | 69,06 | -1,2% | 16:16:12 |
| Home Depot | 328,62 | -0,4% | 16:16:18 |
| Wal-Mart | 136,83 | -0,2% | 16:16:21 |
| Energi | |||
| Chevron | 105,60 | 1,2% | 16:16:25 |
| Exxon Mobil | 61,74 | 1,3% | 16:16:25 |
| Fordon | |||
| Ford Motor | 14,61 | 3,2% | 16:16:22 |
| General Motors | 54,80 | 3,1% | 16:16:25 |
| Tesla | 802,75 | 3,6% | 16:16:26 |
| Försvar | |||
| Lockheed Martin | 348,46 | 0,2% | 16:16:19 |
| Gruvor | |||
| Freeport McMoRan | 33,30 | 1,4% | 16:16:25 |
| Halvledare | |||
| AMD | 101,00 | -1,4% | 16:16:22 |
| Intel | 54,06 | 0,4% | 16:16:23 |
| Nvidia | 199,97 | -3,6% | 16:16:26 |
| Qualcomm | 127,19 | -1,2% | 16:16:21 |
| STMicro | 42,29 | -2,3% | 16:16:12 |
| Texas Instruments | 191,62 | -1,1% | 16:16:21 |
| Investment | |||
| Berkshire Hathawy | 276,56 | 0,3% | 16:16:20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,70 | 0,1% | 16:16:23 |
| Thor Industries | 127,17 | 0,3% | 16:15:47 |
| Livsmedel | |||
| Coca-Cola | 53,18 | 0,3% | 16:16:20 |
| McDonald's | 244,06 | 0,5% | 16:16:21 |
| Läkemedel | |||
| Abbott Laboratories | 117,30 | 0,1% | 16:16:21 |
| Bristol Myers Squibb | 59,96 | 0,8% | 16:16:22 |
| Eli Lilly | 229,72 | 0,1% | 16:16:17 |
| Gilead Sciences | 68,83 | 0,4% | 16:16:23 |
| Johnson & Johnson | 160,63 | 0,1% | 16:16:22 |
| Merck | 83,89 | 3,1% | 16:16:23 |
| Pfizer | 43,03 | 0,2% | 16:16:25 |
| Medtech | |||
| Boston Scientific | 43,25 | -1,3% | 16:16:21 |
| Stryker | 266,37 | -0,7% | 16:16:15 |
| Medtronic | 127,49 | 0,1% | 16:16:22 |
| Media | |||
| Fox Corporation | 40,83 | 0,1% | 16:16:13 |
| Netflix | 599,37 | -2,2% | 16:16:26 |
| Spotify | 222,86 | -2,8% | 16:16:13 |
| Nätverksutrustning | |||
| Cisco Systems | 54,57 | -0,4% | 16:16:22 |
| Juniper Networks | 27,98 | -0,1% | 16:15:58 |
| Tech | |||
| Amazon | 3206,68 | -2,3% | 16:16:24 |
| Alibaba | 140,07 | -2,9% | 16:16:26 |
| Alphabet | 2657,93 | -2,6% | 16:16:26 |
| Apple | 140,38 | -1,6% | 16:16:25 |
| 331,10 | -3,5% | 16:16:25 | |
| IBM | 145,71 | 1,7% | 16:16:20 |
| Microsoft | 283,38 | -2,0% | 16:16:24 |
| 59,36 | -4,2% | 16:16:26 | |
| Telekom | |||
| AT&T | 27,42 | 0,9% | 16:16:23 |
| T Mobile | 127,35 | 0,5% | 16:16:11 |
| Verizon | 54,79 | 0,9% | 16:16:21 |
| Tobak | |||
| Altria | 46,43 | 1,2% | 16:16:21 |
| Transport | |||
| Fedex | 223,43 | 0,4% | 16:16:26 |
| Verkstad | |||
| Boeing | 225,65 | -0,2% | 16:16:23 |
| Caterpillar | 195,57 | 0,6% | 16:16:19 |
| Cummins | 228,89 | 0,4% | 16:15:56 |
| Deere | 341,65 | -0,2% | 16:16:07 |
| Eaton | 150,05 | -0,4% | 16:16:21 |
| Emerson Electric | 94,49 | -0,7% | 16:16:21 |
| Honeywell | 215,46 | -0,1% | 16:16:13 |
| Parker-Hannifin | 290,57 | -0,4% | 16:16:11 |
| Rockwell Automation | 292,84 | -0,7% | 16:14:21 |
| Stanley Black&Decker | 175,39 | 0,3% | 16:16:20 |
| Raytheon Technologies | 87,53 | 0,1% | 16:16:26 |
| Källa: Factset |
LÄS MER
