| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,52 | -5,3% | 17,7% | 16:12:27 |
| Bank & Finans | ||||
| American Express | 313,33 | 0,2% | -15,3% | 16:12:17 |
| Bank of America | 49,69 | -0,3% | -9,7% | 16:12:28 |
| Citigroup | 123,65 | -0,9% | 6,0% | 16:12:24 |
| Goldman Sachs | 952,74 | -1,7% | 8,4% | 16:12:24 |
| JP Morgan Chase | 298,77 | -0,4% | -7,3% | 16:12:19 |
| Morgan Stanley | 193,07 | -0,8% | 8,8% | 16:12:00 |
| Wells Fargo | 73,58 | -0,3% | -21,1% | 16:12:29 |
| Beklädnad | ||||
| Abercrombie | 70,88 | -2,0% | -43,7% | 16:12:07 |
| Bath & Body Works | 17,40 | -3,1% | -13,4% | 16:12:27 |
| Gap | 21,20 | -0,1% | -17,2% | 16:12:27 |
| TJX | 147,34 | 0,0% | -4,1% | 16:12:23 |
| Biotech | ||||
| Amgen | 329,69 | -1,2% | 0,7% | 16:12:25 |
| Detaljhandel | ||||
| eBay | 113,70 | 0,4% | 30,5% | 16:12:22 |
| Home Depot | 299,39 | -1,6% | -13,0% | 16:12:25 |
| Walmart | 132,42 | 0,0% | 18,9% | 16:12:29 |
| Energi | ||||
| Chevron | 189,13 | 1,4% | 24,1% | 16:12:25 |
| Conoco Phillips | 121,22 | 1,9% | 29,5% | 16:12:29 |
| Exxon Mobil | 154,51 | 1,8% | 28,4% | 16:12:26 |
| Halliburton | 41,36 | 0,2% | 46,4% | 16:12:24 |
| SLB | 55,55 | -0,4% | 44,7% | 16:12:26 |
| Fordon | ||||
| Ford Motor | 13,44 | -7,3% | 2,4% | 16:12:27 |
| General Motors | 75,64 | -2,7% | -7,0% | 16:12:22 |
| Paccar | 111,01 | -1,4% | 1,4% | 16:12:27 |
| Tesla | 428,32 | -3,4% | -4,8% | 16:12:29 |
| Försvar | ||||
| Lockheed Martin | 517,11 | -0,6% | 6,9% | 16:12:21 |
| Gruvor | ||||
| Freeport McMoRan | 62,43 | -5,6% | 22,9% | 16:12:26 |
| Halvledare | ||||
| AMD | 434,86 | -3,3% | 103,1% | 16:12:29 |
| Intel | 108,22 | -6,6% | 193,3% | 16:12:30 |
| Nvidia | 226,98 | -3,7% | 21,8% | 16:12:24 |
| Qualcomm | 202,12 | 1,0% | 18,2% | 16:12:27 |
| STMicro | 60,69 | -5,7% | 133,9% | 16:12:25 |
| Texas Instruments | 302,98 | -1,7% | 74,6% | 16:12:10 |
| Investment | ||||
| Berkshire Hathawy | 486,00 | 0,4% | -3,3% | 16:12:28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,96 | -0,7% | -4,9% | 16:12:21 |
| Procter&Gamble | 141,55 | -0,8% | -1,2% | 16:12:26 |
| Thor Industries | 75,00 | -3,0% | -27,0% | 16:11:41 |
| Whirlpool | 40,58 | -4,6% | -43,8% | 16:12:22 |
| Livsmedel | ||||
| Coca-Cola | 81,01 | 0,7% | 15,9% | 16:12:22 |
| McDonald's | 276,64 | 0,6% | -9,5% | 16:12:29 |
| Läkemedel | ||||
| Abbott Laboratories | 84,79 | -0,1% | -32,3% | 16:12:25 |
| Bristol Myers Squibb | 56,24 | -1,0% | 4,2% | 16:12:29 |
| Eli Lilly | 1008,10 | 0,3% | -6,1% | 16:12:23 |
| Gilead Sciences | 129,85 | -1,5% | 5,8% | 16:12:27 |
| Johnson & Johnson | 229,40 | -0,6% | 10,8% | 16:12:29 |
| Merck | 112,21 | -1,1% | 6,6% | 16:12:25 |
| Pfizer | 25,50 | -1,0% | 2,4% | 16:12:27 |
| Medtech | ||||
| Boston Scientific | 53,54 | 0,0% | -43,8% | 16:12:23 |
| Medtronic | 76,94 | 0,0% | -19,9% | 16:12:28 |
| Steris | 215,44 | -0,3% | -15,0% | 16:12:26 |
| Stryker | 308,61 | 1,0% | -12,2% | 16:12:24 |
| Media | ||||
| Fox Corporation | 65,33 | 0,0% | -10,6% | 16:12:06 |
| Netflix | 87,73 | 0,9% | -6,4% | 16:12:25 |
| Spotify | 440,20 | 1,8% | -24,2% | 16:12:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 116,70 | 0,7% | 51,5% | 16:12:24 |
| Shipping | ||||
| Diana Shipping | 2,72 | -1,6% | 63,6% | 16:09:20 |
| Star Bulk | 26,50 | -0,7% | 37,9% | 16:12:21 |
| Zim Integrated Shipping | 25,60 | -0,3% | 20,6% | 16:11:34 |
| Stål | ||||
| Nucor | 228,33 | -1,9% | 40,0% | 16:12:04 |
| Tech | ||||
| Alibaba | 133,58 | -5,3% | -8,9% | 16:12:26 |
| Alphabet | 395,07 | -0,5% | 25,9% | 16:12:25 |
| Amazon | 263,34 | -1,5% | 14,1% | 16:12:26 |
| Apple | 298,58 | 0,1% | 9,8% | 16:12:29 |
| IBM | 219,30 | 0,4% | -26,0% | 16:12:28 |
| Meta Platforms | 612,98 | -0,9% | -7,1% | 16:12:21 |
| Microsoft | 417,39 | 1,9% | -13,7% | 16:12:27 |
| Trimble | 55,36 | -0,7% | -29,3% | 16:12:28 |
| Telekom | ||||
| AT&T | 24,73 | 0,3% | -0,5% | 16:12:26 |
| T Mobile | 187,63 | -0,3% | -7,6% | 16:12:31 |
| Verizon | 47,18 | 0,2% | 15,8% | 16:12:19 |
| Tobak | ||||
| Altria | 72,31 | -0,1% | 25,4% | 16:12:24 |
| Philip Morris | 192,09 | 0,1% | 19,8% | 16:12:15 |
| Transport | ||||
| Fedex | 375,24 | -1,2% | 29,9% | 16:12:14 |
| Verkstad | ||||
| Boeing | 222,93 | -2,7% | 2,7% | 16:12:24 |
| Caterpillar | 886,98 | -3,6% | 54,8% | 16:12:23 |
| Cummins | 699,49 | -2,4% | 37,0% | 16:12:22 |
| Deere | 561,35 | -2,3% | 20,6% | 16:12:24 |
| Eaton | 398,94 | -2,2% | 25,3% | 16:12:25 |
| Emerson Electric | 133,79 | -2,7% | 0,8% | 16:12:26 |
| GE Aerospace | 286,26 | -1,8% | -7,1% | 16:12:31 |
| Honeywell | 213,03 | -1,6% | 9,2% | 16:12:23 |
| Ingersoll-Rand | 70,66 | -1,6% | -10,8% | 16:12:21 |
| Kennametal | 34,77 | -1,2% | 22,5% | 16:12:25 |
| Parker-Hannifin | 865,96 | -1,6% | -1,5% | 16:12:13 |
| Rockwell Automation | 445,70 | -2,4% | 14,6% | 16:11:54 |
| RTX Corp | 174,79 | -0,5% | -4,7% | 16:12:24 |
| Stanley Black&Decker | 74,53 | -3,7% | 0,3% | 16:12:24 |
| Timken | 114,90 | -1,6% | 36,6% | 16:12:25 |
| Toro | 88,72 | -0,8% | 12,7% | 16:12:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,52 | -5,3% | 17,7% | 16:12:27 |
| Bank & Finans | ||||
| American Express | 313,33 | 0,2% | -15,3% | 16:12:17 |
| Bank of America | 49,69 | -0,3% | -9,7% | 16:12:28 |
| Citigroup | 123,65 | -0,9% | 6,0% | 16:12:24 |
| Goldman Sachs | 952,74 | -1,7% | 8,4% | 16:12:24 |
| JP Morgan Chase | 298,77 | -0,4% | -7,3% | 16:12:19 |
| Morgan Stanley | 193,07 | -0,8% | 8,8% | 16:12:00 |
| Wells Fargo | 73,58 | -0,3% | -21,1% | 16:12:29 |
| Beklädnad | ||||
| Abercrombie | 70,88 | -2,0% | -43,7% | 16:12:07 |
| Bath & Body Works | 17,40 | -3,1% | -13,4% | 16:12:27 |
| Gap | 21,20 | -0,1% | -17,2% | 16:12:27 |
| TJX | 147,34 | 0,0% | -4,1% | 16:12:23 |
| Biotech | ||||
| Amgen | 329,69 | -1,2% | 0,7% | 16:12:25 |
| Detaljhandel | ||||
| eBay | 113,70 | 0,4% | 30,5% | 16:12:22 |
| Home Depot | 299,39 | -1,6% | -13,0% | 16:12:25 |
| Walmart | 132,42 | 0,0% | 18,9% | 16:12:29 |
| Energi | ||||
| Chevron | 189,13 | 1,4% | 24,1% | 16:12:25 |
| Conoco Phillips | 121,22 | 1,9% | 29,5% | 16:12:29 |
| Exxon Mobil | 154,51 | 1,8% | 28,4% | 16:12:26 |
| Halliburton | 41,36 | 0,2% | 46,4% | 16:12:24 |
| SLB | 55,55 | -0,4% | 44,7% | 16:12:26 |
| Fordon | ||||
| Ford Motor | 13,44 | -7,3% | 2,4% | 16:12:27 |
| General Motors | 75,64 | -2,7% | -7,0% | 16:12:22 |
| Paccar | 111,01 | -1,4% | 1,4% | 16:12:27 |
| Tesla | 428,32 | -3,4% | -4,8% | 16:12:29 |
| Försvar | ||||
| Lockheed Martin | 517,11 | -0,6% | 6,9% | 16:12:21 |
| Gruvor | ||||
| Freeport McMoRan | 62,43 | -5,6% | 22,9% | 16:12:26 |
| Halvledare | ||||
| AMD | 434,86 | -3,3% | 103,1% | 16:12:29 |
| Intel | 108,22 | -6,6% | 193,3% | 16:12:30 |
| Nvidia | 226,98 | -3,7% | 21,8% | 16:12:24 |
| Qualcomm | 202,12 | 1,0% | 18,2% | 16:12:27 |
| STMicro | 60,69 | -5,7% | 133,9% | 16:12:25 |
| Texas Instruments | 302,98 | -1,7% | 74,6% | 16:12:10 |
| Investment | ||||
| Berkshire Hathawy | 486,00 | 0,4% | -3,3% | 16:12:28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 95,96 | -0,7% | -4,9% | 16:12:21 |
| Procter&Gamble | 141,55 | -0,8% | -1,2% | 16:12:26 |
| Thor Industries | 75,00 | -3,0% | -27,0% | 16:11:41 |
| Whirlpool | 40,58 | -4,6% | -43,8% | 16:12:22 |
| Livsmedel | ||||
| Coca-Cola | 81,01 | 0,7% | 15,9% | 16:12:22 |
| McDonald's | 276,64 | 0,6% | -9,5% | 16:12:29 |
| Läkemedel | ||||
| Abbott Laboratories | 84,79 | -0,1% | -32,3% | 16:12:25 |
| Bristol Myers Squibb | 56,24 | -1,0% | 4,2% | 16:12:29 |
| Eli Lilly | 1008,10 | 0,3% | -6,1% | 16:12:23 |
| Gilead Sciences | 129,85 | -1,5% | 5,8% | 16:12:27 |
| Johnson & Johnson | 229,40 | -0,6% | 10,8% | 16:12:29 |
| Merck | 112,21 | -1,1% | 6,6% | 16:12:25 |
| Pfizer | 25,50 | -1,0% | 2,4% | 16:12:27 |
| Medtech | ||||
| Boston Scientific | 53,54 | 0,0% | -43,8% | 16:12:23 |
| Medtronic | 76,94 | 0,0% | -19,9% | 16:12:28 |
| Steris | 215,44 | -0,3% | -15,0% | 16:12:26 |
| Stryker | 308,61 | 1,0% | -12,2% | 16:12:24 |
| Media | ||||
| Fox Corporation | 65,33 | 0,0% | -10,6% | 16:12:06 |
| Netflix | 87,73 | 0,9% | -6,4% | 16:12:25 |
| Spotify | 440,20 | 1,8% | -24,2% | 16:12:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 116,70 | 0,7% | 51,5% | 16:12:24 |
| Shipping | ||||
| Diana Shipping | 2,72 | -1,6% | 63,6% | 16:09:20 |
| Star Bulk | 26,50 | -0,7% | 37,9% | 16:12:21 |
| Zim Integrated Shipping | 25,60 | -0,3% | 20,6% | 16:11:34 |
| Stål | ||||
| Nucor | 228,33 | -1,9% | 40,0% | 16:12:04 |
| Tech | ||||
| Alibaba | 133,58 | -5,3% | -8,9% | 16:12:26 |
| Alphabet | 395,07 | -0,5% | 25,9% | 16:12:25 |
| Amazon | 263,34 | -1,5% | 14,1% | 16:12:26 |
| Apple | 298,58 | 0,1% | 9,8% | 16:12:29 |
| IBM | 219,30 | 0,4% | -26,0% | 16:12:28 |
| Meta Platforms | 612,98 | -0,9% | -7,1% | 16:12:21 |
| Microsoft | 417,39 | 1,9% | -13,7% | 16:12:27 |
| Trimble | 55,36 | -0,7% | -29,3% | 16:12:28 |
| Telekom | ||||
| AT&T | 24,73 | 0,3% | -0,5% | 16:12:26 |
| T Mobile | 187,63 | -0,3% | -7,6% | 16:12:31 |
| Verizon | 47,18 | 0,2% | 15,8% | 16:12:19 |
| Tobak | ||||
| Altria | 72,31 | -0,1% | 25,4% | 16:12:24 |
| Philip Morris | 192,09 | 0,1% | 19,8% | 16:12:15 |
| Transport | ||||
| Fedex | 375,24 | -1,2% | 29,9% | 16:12:14 |
| Verkstad | ||||
| Boeing | 222,93 | -2,7% | 2,7% | 16:12:24 |
| Caterpillar | 886,98 | -3,6% | 54,8% | 16:12:23 |
| Cummins | 699,49 | -2,4% | 37,0% | 16:12:22 |
| Deere | 561,35 | -2,3% | 20,6% | 16:12:24 |
| Eaton | 398,94 | -2,2% | 25,3% | 16:12:25 |
| Emerson Electric | 133,79 | -2,7% | 0,8% | 16:12:26 |
| GE Aerospace | 286,26 | -1,8% | -7,1% | 16:12:31 |
| Honeywell | 213,03 | -1,6% | 9,2% | 16:12:23 |
| Ingersoll-Rand | 70,66 | -1,6% | -10,8% | 16:12:21 |
| Kennametal | 34,77 | -1,2% | 22,5% | 16:12:25 |
| Parker-Hannifin | 865,96 | -1,6% | -1,5% | 16:12:13 |
| Rockwell Automation | 445,70 | -2,4% | 14,6% | 16:11:54 |
| RTX Corp | 174,79 | -0,5% | -4,7% | 16:12:24 |
| Stanley Black&Decker | 74,53 | -3,7% | 0,3% | 16:12:24 |
| Timken | 114,90 | -1,6% | 36,6% | 16:12:25 |
| Toro | 88,72 | -0,8% | 12,7% | 16:12:22 |
| Källa: Factset |
