| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,27 | -1,5% | 15:18:08 |
| Bank & Finans | |||
| American Express | 98,32 | -2,6% | 15:18:13 |
| Bank of America | 24,43 | -1,9% | 15:18:16 |
| Citigroup | 43,34 | -1,4% | 15:18:16 |
| Goldman Sachs | 201,55 | -1,7% | 15:18:14 |
| JP Morgan Chase | 101,69 | -2,0% | 15:18:18 |
| Morgan Stanley | 50,69 | -2,3% | 15:18:12 |
| Wells Fargo | 22,92 | -1,5% | 15:18:13 |
| Beklädnad | |||
| Abercrombie | 15,56 | -2,2% | 15:18:15 |
| Gap | 21,34 | -0,4% | 15:18:13 |
| L Brands | 34,47 | -0,8% | 15:18:04 |
| TJX | 55,81 | -2,1% | 15:18:05 |
| Biotech | |||
| Amgen | 225,86 | -0,6% | 15:17:49 |
| Detaljhandel | |||
| eBay | 53,28 | -0,9% | 15:18:17 |
| Home Depot | 279,06 | -1,4% | 15:18:17 |
| Wal-Mart Stores | 142,48 | -1,0% | 15:18:11 |
| Energi | |||
| Chevron | 71,59 | -1,4% | 15:18:11 |
| Exxon Mobil | 33,40 | -2,2% | 15:18:16 |
| Fordon | |||
| Ford Motor | 8,05 | -1,3% | 15:18:16 |
| General Motors | 35,83 | -2,7% | 15:18:12 |
| Navistar | 43,07 | 0,7% | 15:18:13 |
| Tesla | 422,99 | 0,6% | 15:18:16 |
| Försvar | |||
| Lockheed Martin | 366,31 | -2,1% | 15:17:48 |
| Gruvor | |||
| Freeport McMoRan | 17,87 | -2,7% | 15:18:17 |
| Halvledare | |||
| AMD | 84,32 | 2,9% | 15:18:18 |
| Intel | 47,26 | -2,0% | 15:18:15 |
| Nvidia | 544,75 | 0,2% | 15:18:18 |
| Qualcomm | 127,94 | -0,7% | 15:18:13 |
| STMicro | 33,60 | -1,2% | 15:18:13 |
| Texas Instruments | 147,87 | -1,4% | 15:18:08 |
| Investment | |||
| Berkshire Hathawy | 210,03 | -1,3% | 15:18:16 |
| Konsumentvaror | |||
| Procter&Gamble | 141,66 | -0,5% | 15:18:14 |
| Thor Industries | 86,45 | -2,0% | 15:17:43 |
| Livsmedel | |||
| Coca-Cola | 49,93 | -1,2% | 15:18:13 |
| McDonald's | 225,94 | -1,2% | 15:18:06 |
| Läkemedel | |||
| Abbott Laboratories | 108,89 | 1,0% | 15:18:17 |
| Bristol Myers Squibb | 59,31 | -1,4% | 15:18:15 |
| Eli Lilly | 141,63 | -0,5% | 15:18:10 |
| Gilead Sciences | 59,78 | -1,7% | 15:18:13 |
| Johnson & Johnson | 143,78 | -1,0% | 15:18:10 |
| Merck | 78,63 | -1,5% | 15:18:17 |
| Pfizer | 37,72 | -1,2% | 15:18:10 |
| Medtech | |||
| Boston Scientific | 37,22 | 0,1% | 15:18:02 |
| Stryker | 217,83 | -1,8% | 15:17:34 |
| Medtronic | 108,80 | -2,3% | 15:18:07 |
| Media | |||
| 21st Century Fox | 26,78 | -1,1% | 15:18:07 |
| Netflix | 491,25 | 0,6% | 15:18:18 |
| Spotify | 283,31 | -0,1% | 15:18:15 |
| Nätverksutrustning | |||
| Cisco Systems | 38,16 | -1,7% | 15:18:18 |
| Juniper Networks | 21,84 | -2,0% | 15:18:17 |
| Tech | |||
| Amazon | 3274,07 | 2,2% | 15:18:18 |
| Alibaba | 311,70 | 0,6% | 15:18:11 |
| Alphabet | 1634,41 | -0,4% | 15:18:10 |
| Apple | 116,30 | 1,1% | 15:18:17 |
| 284,32 | -0,2% | 15:18:17 | |
| IBM | 113,88 | -1,8% | 15:18:12 |
| Microsoft | 216,04 | -0,1% | 15:18:19 |
| 50,00 | -0,9% | 15:18:17 | |
| Telekom | |||
| AT&T | 27,37 | -1,6% | 15:18:17 |
| T Mobile | 111,08 | -1,2% | 15:18:07 |
| Verizon | 57,31 | -1,1% | 15:18:10 |
| Tobak | |||
| Altria | 38,58 | -1,3% | 15:18:13 |
| Transport | |||
| Fedex | 277,66 | -2,1% | 15:18:18 |
| Verkstad | |||
| Boeing | 162,97 | -2,6% | 15:18:19 |
| Caterpillar | 165,22 | -2,0% | 15:18:12 |
| Cummins | 221,85 | -2,0% | 15:17:55 |
| Deere | 235,26 | -1,8% | 15:17:34 |
| Eaton | 107,38 | -2,2% | 15:18:01 |
| Emerson Electric | 68,32 | -2,4% | 15:18:17 |
| Honeywell | 172,02 | -2,0% | 15:18:08 |
| Parker-Hannifin | 220,76 | -2,4% | 15:18:17 |
| Rockwell Automation | 238,66 | -1,8% | 15:17:47 |
| Stanley Black&Decker | 174,08 | -2,2% | 15:18:00 |
| Raytheon Technologies | 60,60 | -3,1% | 15:18:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,27 | -1,5% | 15:18:08 |
| Bank & Finans | |||
| American Express | 98,32 | -2,6% | 15:18:13 |
| Bank of America | 24,43 | -1,9% | 15:18:16 |
| Citigroup | 43,34 | -1,4% | 15:18:16 |
| Goldman Sachs | 201,55 | -1,7% | 15:18:14 |
| JP Morgan Chase | 101,69 | -2,0% | 15:18:18 |
| Morgan Stanley | 50,69 | -2,3% | 15:18:12 |
| Wells Fargo | 22,92 | -1,5% | 15:18:13 |
| Beklädnad | |||
| Abercrombie | 15,56 | -2,2% | 15:18:15 |
| Gap | 21,34 | -0,4% | 15:18:13 |
| L Brands | 34,47 | -0,8% | 15:18:04 |
| TJX | 55,81 | -2,1% | 15:18:05 |
| Biotech | |||
| Amgen | 225,86 | -0,6% | 15:17:49 |
| Detaljhandel | |||
| eBay | 53,28 | -0,9% | 15:18:17 |
| Home Depot | 279,06 | -1,4% | 15:18:17 |
| Wal-Mart Stores | 142,48 | -1,0% | 15:18:11 |
| Energi | |||
| Chevron | 71,59 | -1,4% | 15:18:11 |
| Exxon Mobil | 33,40 | -2,2% | 15:18:16 |
| Fordon | |||
| Ford Motor | 8,05 | -1,3% | 15:18:16 |
| General Motors | 35,83 | -2,7% | 15:18:12 |
| Navistar | 43,07 | 0,7% | 15:18:13 |
| Tesla | 422,99 | 0,6% | 15:18:16 |
| Försvar | |||
| Lockheed Martin | 366,31 | -2,1% | 15:17:48 |
| Gruvor | |||
| Freeport McMoRan | 17,87 | -2,7% | 15:18:17 |
| Halvledare | |||
| AMD | 84,32 | 2,9% | 15:18:18 |
| Intel | 47,26 | -2,0% | 15:18:15 |
| Nvidia | 544,75 | 0,2% | 15:18:18 |
| Qualcomm | 127,94 | -0,7% | 15:18:13 |
| STMicro | 33,60 | -1,2% | 15:18:13 |
| Texas Instruments | 147,87 | -1,4% | 15:18:08 |
| Investment | |||
| Berkshire Hathawy | 210,03 | -1,3% | 15:18:16 |
| Konsumentvaror | |||
| Procter&Gamble | 141,66 | -0,5% | 15:18:14 |
| Thor Industries | 86,45 | -2,0% | 15:17:43 |
| Livsmedel | |||
| Coca-Cola | 49,93 | -1,2% | 15:18:13 |
| McDonald's | 225,94 | -1,2% | 15:18:06 |
| Läkemedel | |||
| Abbott Laboratories | 108,89 | 1,0% | 15:18:17 |
| Bristol Myers Squibb | 59,31 | -1,4% | 15:18:15 |
| Eli Lilly | 141,63 | -0,5% | 15:18:10 |
| Gilead Sciences | 59,78 | -1,7% | 15:18:13 |
| Johnson & Johnson | 143,78 | -1,0% | 15:18:10 |
| Merck | 78,63 | -1,5% | 15:18:17 |
| Pfizer | 37,72 | -1,2% | 15:18:10 |
| Medtech | |||
| Boston Scientific | 37,22 | 0,1% | 15:18:02 |
| Stryker | 217,83 | -1,8% | 15:17:34 |
| Medtronic | 108,80 | -2,3% | 15:18:07 |
| Media | |||
| 21st Century Fox | 26,78 | -1,1% | 15:18:07 |
| Netflix | 491,25 | 0,6% | 15:18:18 |
| Spotify | 283,31 | -0,1% | 15:18:15 |
| Nätverksutrustning | |||
| Cisco Systems | 38,16 | -1,7% | 15:18:18 |
| Juniper Networks | 21,84 | -2,0% | 15:18:17 |
| Tech | |||
| Amazon | 3274,07 | 2,2% | 15:18:18 |
| Alibaba | 311,70 | 0,6% | 15:18:11 |
| Alphabet | 1634,41 | -0,4% | 15:18:10 |
| Apple | 116,30 | 1,1% | 15:18:17 |
| 284,32 | -0,2% | 15:18:17 | |
| IBM | 113,88 | -1,8% | 15:18:12 |
| Microsoft | 216,04 | -0,1% | 15:18:19 |
| 50,00 | -0,9% | 15:18:17 | |
| Telekom | |||
| AT&T | 27,37 | -1,6% | 15:18:17 |
| T Mobile | 111,08 | -1,2% | 15:18:07 |
| Verizon | 57,31 | -1,1% | 15:18:10 |
| Tobak | |||
| Altria | 38,58 | -1,3% | 15:18:13 |
| Transport | |||
| Fedex | 277,66 | -2,1% | 15:18:18 |
| Verkstad | |||
| Boeing | 162,97 | -2,6% | 15:18:19 |
| Caterpillar | 165,22 | -2,0% | 15:18:12 |
| Cummins | 221,85 | -2,0% | 15:17:55 |
| Deere | 235,26 | -1,8% | 15:17:34 |
| Eaton | 107,38 | -2,2% | 15:18:01 |
| Emerson Electric | 68,32 | -2,4% | 15:18:17 |
| Honeywell | 172,02 | -2,0% | 15:18:08 |
| Parker-Hannifin | 220,76 | -2,4% | 15:18:17 |
| Rockwell Automation | 238,66 | -1,8% | 15:17:47 |
| Stanley Black&Decker | 174,08 | -2,2% | 15:18:00 |
| Raytheon Technologies | 60,60 | -3,1% | 15:18:17 |
| Källa: Factset |
LÄS MER
