| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,39 | 1,5% | 2022-01-14 |
| Bank & Finans | |||
| American Express | 168,40 | -2,8% | 2022-01-14 |
| Bank of America | 47,91 | -1,7% | 2022-01-14 |
| Citigroup | 66,93 | -1,3% | 2022-01-14 |
| Goldman Sachs | 380,94 | -2,5% | 2022-01-14 |
| JP Morgan Chase | 157,89 | -6,1% | 2022-01-14 |
| Morgan Stanley | 98,88 | -3,6% | 2022-01-14 |
| Wells Fargo | 58,06 | 3,7% | 2022-01-14 |
| Beklädnad | |||
| Abercrombie | 34,14 | 0,6% | 2022-01-14 |
| Gap | 18,27 | -0,9% | 2022-01-14 |
| Bath & Body Works | 55,83 | -2,7% | 2022-01-14 |
| TJX | 71,18 | -2,0% | 2022-01-14 |
| Biotech | |||
| Amgen | 235,36 | 2,0% | 2022-01-14 |
| Detaljhandel | |||
| eBay | 63,45 | 0,3% | 2022-01-14 |
| Home Depot | 372,00 | -3,9% | 2022-01-14 |
| Wal-Mart | 145,06 | -0,3% | 2022-01-14 |
| Energi | |||
| Chevron | 128,96 | 1,7% | 2022-01-14 |
| Exxon Mobil | 71,87 | 1,8% | 2022-01-14 |
| Fordon | |||
| Ford Motor | 25,19 | 0,7% | 2022-01-14 |
| General Motors | 61,10 | -1,1% | 2022-01-14 |
| Tesla | 1049,61 | 1,7% | 2022-01-14 |
| Försvar | |||
| Lockheed Martin | 372,62 | 2,0% | 2022-01-14 |
| Gruvor | |||
| Freeport McMoRan | 44,08 | -0,6% | 2022-01-14 |
| Halvledare | |||
| AMD | 136,88 | 3,1% | 2022-01-14 |
| Intel | 55,70 | 1,4% | 2022-01-14 |
| Nvidia | 269,42 | 1,4% | 2022-01-14 |
| Qualcomm | 188,69 | 2,6% | 2022-01-14 |
| STMicro | 49,61 | 1,9% | 2022-01-14 |
| Texas Instruments | 187,01 | 1,6% | 2022-01-14 |
| Investment | |||
| Berkshire Hathawy | 324,13 | 0,9% | 2022-01-14 |
| Konsumentvaror | |||
| Procter&Gamble | 159,81 | 1,0% | 2022-01-14 |
| Thor Industries | 99,97 | -2,6% | 2022-01-14 |
| Livsmedel | |||
| Coca-Cola | 61,39 | 0,8% | 2022-01-14 |
| McDonald's | 257,71 | -1,4% | 2022-01-14 |
| Läkemedel | |||
| Abbott Laboratories | 128,16 | -1,1% | 2022-01-14 |
| Bristol Myers Squibb | 64,93 | 0,5% | 2022-01-14 |
| Eli Lilly | 244,12 | -2,2% | 2022-01-14 |
| Gilead Sciences | 71,77 | -0,2% | 2022-01-14 |
| Johnson & Johnson | 167,84 | -0,5% | 2022-01-14 |
| Merck | 81,38 | 0,1% | 2022-01-14 |
| Pfizer | 54,95 | -1,1% | 2022-01-14 |
| Medtech | |||
| Boston Scientific | 44,86 | 0,7% | 2022-01-14 |
| Stryker | 266,71 | -0,4% | 2022-01-14 |
| Medtronic | 108,55 | -0,2% | 2022-01-14 |
| Media | |||
| Fox Corporation | 41,02 | 2,4% | 2022-01-14 |
| Netflix | 525,69 | 1,2% | 2022-01-14 |
| Spotify | 218,56 | -3,5% | 2022-01-14 |
| Nätverksutrustning | |||
| Cisco Systems | 61,36 | -0,2% | 2022-01-14 |
| Juniper Networks | 34,64 | -0,7% | 2022-01-14 |
| Tech | |||
| Amazon | 3242,76 | 0,6% | 2022-01-14 |
| Alibaba | 131,57 | 0,2% | 2022-01-14 |
| Alphabet | 2795,73 | 0,5% | 2022-01-14 |
| Apple | 173,07 | 0,5% | 2022-01-14 |
| Meta Platforms | 331,90 | 1,7% | 2022-01-14 |
| IBM | 134,21 | -0,4% | 2022-01-14 |
| Microsoft | 310,20 | 1,8% | 2022-01-14 |
| 38,44 | -0,7% | 2022-01-14 | |
| Telekom | |||
| AT&T | 27,18 | 1,4% | 2022-01-14 |
| T Mobile | 108,52 | -1,5% | 2022-01-14 |
| Verizon Comm | 53,28 | -0,4% | 2022-01-14 |
| Tobak | |||
| Altria | 50,81 | 1,0% | 2022-01-14 |
| Transport | |||
| Fedex | 256,22 | -0,6% | 2022-01-14 |
| Verkstad | |||
| Boeing | 225,96 | 0,9% | 2022-01-14 |
| Caterpillar | 228,94 | 0,9% | 2022-01-14 |
| Cummins | 237,54 | 0,7% | 2022-01-14 |
| Deere & Co | 379,56 | -0,2% | 2022-01-14 |
| Eaton | 170,92 | -0,2% | 2022-01-14 |
| Emerson Electric | 97,47 | 0,2% | 2022-01-14 |
| Honeywell | 217,65 | -0,8% | 2022-01-14 |
| Parker-Hannifin | 326,93 | -0,3% | 2022-01-14 |
| Rockwell Automation | 325,05 | -1,5% | 2022-01-14 |
| Stanley Black&Decker | 192,65 | -1,4% | 2022-01-14 |
| Raytheon | 92,33 | 0,8% | 2022-01-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,39 | 1,5% | 2022-01-14 |
| Bank & Finans | |||
| American Express | 168,40 | -2,8% | 2022-01-14 |
| Bank of America | 47,91 | -1,7% | 2022-01-14 |
| Citigroup | 66,93 | -1,3% | 2022-01-14 |
| Goldman Sachs | 380,94 | -2,5% | 2022-01-14 |
| JP Morgan Chase | 157,89 | -6,1% | 2022-01-14 |
| Morgan Stanley | 98,88 | -3,6% | 2022-01-14 |
| Wells Fargo | 58,06 | 3,7% | 2022-01-14 |
| Beklädnad | |||
| Abercrombie | 34,14 | 0,6% | 2022-01-14 |
| Gap | 18,27 | -0,9% | 2022-01-14 |
| Bath & Body Works | 55,83 | -2,7% | 2022-01-14 |
| TJX | 71,18 | -2,0% | 2022-01-14 |
| Biotech | |||
| Amgen | 235,36 | 2,0% | 2022-01-14 |
| Detaljhandel | |||
| eBay | 63,45 | 0,3% | 2022-01-14 |
| Home Depot | 372,00 | -3,9% | 2022-01-14 |
| Wal-Mart | 145,06 | -0,3% | 2022-01-14 |
| Energi | |||
| Chevron | 128,96 | 1,7% | 2022-01-14 |
| Exxon Mobil | 71,87 | 1,8% | 2022-01-14 |
| Fordon | |||
| Ford Motor | 25,19 | 0,7% | 2022-01-14 |
| General Motors | 61,10 | -1,1% | 2022-01-14 |
| Tesla | 1049,61 | 1,7% | 2022-01-14 |
| Försvar | |||
| Lockheed Martin | 372,62 | 2,0% | 2022-01-14 |
| Gruvor | |||
| Freeport McMoRan | 44,08 | -0,6% | 2022-01-14 |
| Halvledare | |||
| AMD | 136,88 | 3,1% | 2022-01-14 |
| Intel | 55,70 | 1,4% | 2022-01-14 |
| Nvidia | 269,42 | 1,4% | 2022-01-14 |
| Qualcomm | 188,69 | 2,6% | 2022-01-14 |
| STMicro | 49,61 | 1,9% | 2022-01-14 |
| Texas Instruments | 187,01 | 1,6% | 2022-01-14 |
| Investment | |||
| Berkshire Hathawy | 324,13 | 0,9% | 2022-01-14 |
| Konsumentvaror | |||
| Procter&Gamble | 159,81 | 1,0% | 2022-01-14 |
| Thor Industries | 99,97 | -2,6% | 2022-01-14 |
| Livsmedel | |||
| Coca-Cola | 61,39 | 0,8% | 2022-01-14 |
| McDonald's | 257,71 | -1,4% | 2022-01-14 |
| Läkemedel | |||
| Abbott Laboratories | 128,16 | -1,1% | 2022-01-14 |
| Bristol Myers Squibb | 64,93 | 0,5% | 2022-01-14 |
| Eli Lilly | 244,12 | -2,2% | 2022-01-14 |
| Gilead Sciences | 71,77 | -0,2% | 2022-01-14 |
| Johnson & Johnson | 167,84 | -0,5% | 2022-01-14 |
| Merck | 81,38 | 0,1% | 2022-01-14 |
| Pfizer | 54,95 | -1,1% | 2022-01-14 |
| Medtech | |||
| Boston Scientific | 44,86 | 0,7% | 2022-01-14 |
| Stryker | 266,71 | -0,4% | 2022-01-14 |
| Medtronic | 108,55 | -0,2% | 2022-01-14 |
| Media | |||
| Fox Corporation | 41,02 | 2,4% | 2022-01-14 |
| Netflix | 525,69 | 1,2% | 2022-01-14 |
| Spotify | 218,56 | -3,5% | 2022-01-14 |
| Nätverksutrustning | |||
| Cisco Systems | 61,36 | -0,2% | 2022-01-14 |
| Juniper Networks | 34,64 | -0,7% | 2022-01-14 |
| Tech | |||
| Amazon | 3242,76 | 0,6% | 2022-01-14 |
| Alibaba | 131,57 | 0,2% | 2022-01-14 |
| Alphabet | 2795,73 | 0,5% | 2022-01-14 |
| Apple | 173,07 | 0,5% | 2022-01-14 |
| Meta Platforms | 331,90 | 1,7% | 2022-01-14 |
| IBM | 134,21 | -0,4% | 2022-01-14 |
| Microsoft | 310,20 | 1,8% | 2022-01-14 |
| 38,44 | -0,7% | 2022-01-14 | |
| Telekom | |||
| AT&T | 27,18 | 1,4% | 2022-01-14 |
| T Mobile | 108,52 | -1,5% | 2022-01-14 |
| Verizon Comm | 53,28 | -0,4% | 2022-01-14 |
| Tobak | |||
| Altria | 50,81 | 1,0% | 2022-01-14 |
| Transport | |||
| Fedex | 256,22 | -0,6% | 2022-01-14 |
| Verkstad | |||
| Boeing | 225,96 | 0,9% | 2022-01-14 |
| Caterpillar | 228,94 | 0,9% | 2022-01-14 |
| Cummins | 237,54 | 0,7% | 2022-01-14 |
| Deere & Co | 379,56 | -0,2% | 2022-01-14 |
| Eaton | 170,92 | -0,2% | 2022-01-14 |
| Emerson Electric | 97,47 | 0,2% | 2022-01-14 |
| Honeywell | 217,65 | -0,8% | 2022-01-14 |
| Parker-Hannifin | 326,93 | -0,3% | 2022-01-14 |
| Rockwell Automation | 325,05 | -1,5% | 2022-01-14 |
| Stanley Black&Decker | 192,65 | -1,4% | 2022-01-14 |
| Raytheon | 92,33 | 0,8% | 2022-01-14 |
| Källa: Factset |
LÄS MER
