| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,01 | -0,8% | 2020-12-18 |
| Bank & Finans | |||
| American Express | 117,51 | -1,2% | 2020-12-18 |
| Bank of America | 28,67 | -0,6% | 2020-12-18 |
| Citigroup | 59,06 | -1,6% | 2020-12-18 |
| Goldman Sachs | 242,13 | -0,9% | 2020-12-18 |
| JP Morgan Chase | 119,08 | -0,5% | 2020-12-18 |
| Morgan Stanley | 64,18 | -0,8% | 2020-12-18 |
| Wells Fargo | 29,01 | -1,6% | 2020-12-18 |
| Beklädnad | |||
| Abercrombie | 20,04 | -3,0% | 2020-12-18 |
| Gap | 20,21 | -2,6% | 2020-12-18 |
| L Brands | 38,63 | -1,4% | 2020-12-18 |
| TJX | 67,70 | 0,3% | 2020-12-18 |
| Biotech | |||
| Amgen | 228,49 | -1,2% | 2020-12-18 |
| Detaljhandel | |||
| eBay | 53,06 | 0,0% | 2020-12-18 |
| Home Depot | 270,45 | -1,3% | 2020-12-18 |
| Wal-Mart Stores | 145,95 | -0,1% | 2020-12-18 |
| Energi | |||
| Chevron | 87,19 | -1,4% | 2020-12-18 |
| Exxon Mobil | 42,73 | -1,7% | 2020-12-18 |
| Fordon | |||
| Ford Motor | 8,95 | -1,4% | 2020-12-18 |
| General Motors | 41,01 | -2,4% | 2020-12-18 |
| Navistar | 44,08 | -0,1% | 2020-12-18 |
| Tesla | 695,00 | 6,0% | 2020-12-18 |
| Försvar | |||
| Lockheed Martin | 356,03 | 1,0% | 2020-12-18 |
| Gruvor | |||
| Freeport McMoRan | 24,63 | -0,4% | 2020-12-18 |
| Halvledare | |||
| AMD | 95,92 | -1,0% | 2020-12-18 |
| Intel | 47,46 | -6,3% | 2020-12-18 |
| Nvidia | 530,88 | -0,5% | 2020-12-18 |
| Qualcomm | 147,42 | -1,4% | 2020-12-18 |
| STMicro | 36,51 | 0,6% | 2020-12-18 |
| Texas Instruments | 164,07 | 0,8% | 2020-12-18 |
| Investment | |||
| Berkshire Hathawy | 223,43 | -0,6% | 2020-12-18 |
| Konsumentvaror | |||
| Procter&Gamble | 139,04 | 0,6% | 2020-12-18 |
| Thor Industries | 95,63 | 2,9% | 2020-12-18 |
| Livsmedel | |||
| Coca-Cola | 53,74 | 0,9% | 2020-12-18 |
| McDonald's | 215,08 | 0,4% | 2020-12-18 |
| Läkemedel | |||
| Abbott Laboratories | 108,97 | 0,2% | 2020-12-18 |
| Bristol Myers Squibb | 63,12 | 0,9% | 2020-12-18 |
| Eli Lilly | 171,40 | -0,7% | 2020-12-18 |
| Gilead Sciences | 59,08 | 0,0% | 2020-12-18 |
| Johnson & Johnson | 154,51 | 0,6% | 2020-12-18 |
| Merck | 79,53 | -0,4% | 2020-12-18 |
| Pfizer | 37,68 | -0,9% | 2020-12-18 |
| Medtech | |||
| Boston Scientific | 35,45 | 0,2% | 2020-12-18 |
| Stryker | 240,00 | 0,8% | 2020-12-18 |
| Medtronic | 116,71 | 1,2% | 2020-12-18 |
| Media | |||
| 21st Century Fox | 28,16 | -1,3% | 2020-12-18 |
| Netflix | 534,45 | 0,3% | 2020-12-18 |
| Spotify | 336,10 | 2,5% | 2020-12-18 |
| Nätverksutrustning | |||
| Cisco Systems | 45,44 | 1,4% | 2020-12-18 |
| Juniper Networks | 22,68 | 2,0% | 2020-12-18 |
| Tech | |||
| Amazon | 3201,65 | -1,1% | 2020-12-18 |
| Alibaba | 260,00 | -1,7% | 2020-12-18 |
| Alphabet | 1731,01 | -1,0% | 2020-12-18 |
| Apple | 126,66 | -1,6% | 2020-12-18 |
| 276,40 | 0,7% | 2020-12-18 | |
| IBM | 125,85 | 0,2% | 2020-12-18 |
| Microsoft | 218,59 | -0,4% | 2020-12-18 |
| 55,87 | 2,3% | 2020-12-18 | |
| Telekom | |||
| AT&T | 29,40 | -0,7% | 2020-12-18 |
| T Mobile | 131,92 | 1,5% | 2020-12-18 |
| Verizon Comm | 60,46 | 0,7% | 2020-12-18 |
| Tobak | |||
| Altria | 43,78 | 1,8% | 2020-12-18 |
| Transport | |||
| Fedex | 275,57 | -5,7% | 2020-12-18 |
| Verkstad | |||
| Boeing | 219,75 | -0,7% | 2020-12-18 |
| Caterpillar | 180,96 | 1,0% | 2020-12-18 |
| Cummins | 224,31 | 0,4% | 2020-12-18 |
| Deere & Co | 270,70 | 2,3% | 2020-12-18 |
| Eaton | 116,08 | 0,7% | 2020-12-18 |
| Emerson Electric | 80,90 | -0,3% | 2020-12-18 |
| Honeywell | 210,04 | -0,9% | 2020-12-18 |
| Parker-Hannifin | 272,00 | -0,5% | 2020-12-18 |
| Rockwell Automation | 247,95 | 0,3% | 2020-12-18 |
| Stanley Black&Decker | 181,52 | -0,3% | 2020-12-18 |
| Raytheon | 70,17 | -0,7% | 2020-12-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,01 | -0,8% | 2020-12-18 |
| Bank & Finans | |||
| American Express | 117,51 | -1,2% | 2020-12-18 |
| Bank of America | 28,67 | -0,6% | 2020-12-18 |
| Citigroup | 59,06 | -1,6% | 2020-12-18 |
| Goldman Sachs | 242,13 | -0,9% | 2020-12-18 |
| JP Morgan Chase | 119,08 | -0,5% | 2020-12-18 |
| Morgan Stanley | 64,18 | -0,8% | 2020-12-18 |
| Wells Fargo | 29,01 | -1,6% | 2020-12-18 |
| Beklädnad | |||
| Abercrombie | 20,04 | -3,0% | 2020-12-18 |
| Gap | 20,21 | -2,6% | 2020-12-18 |
| L Brands | 38,63 | -1,4% | 2020-12-18 |
| TJX | 67,70 | 0,3% | 2020-12-18 |
| Biotech | |||
| Amgen | 228,49 | -1,2% | 2020-12-18 |
| Detaljhandel | |||
| eBay | 53,06 | 0,0% | 2020-12-18 |
| Home Depot | 270,45 | -1,3% | 2020-12-18 |
| Wal-Mart Stores | 145,95 | -0,1% | 2020-12-18 |
| Energi | |||
| Chevron | 87,19 | -1,4% | 2020-12-18 |
| Exxon Mobil | 42,73 | -1,7% | 2020-12-18 |
| Fordon | |||
| Ford Motor | 8,95 | -1,4% | 2020-12-18 |
| General Motors | 41,01 | -2,4% | 2020-12-18 |
| Navistar | 44,08 | -0,1% | 2020-12-18 |
| Tesla | 695,00 | 6,0% | 2020-12-18 |
| Försvar | |||
| Lockheed Martin | 356,03 | 1,0% | 2020-12-18 |
| Gruvor | |||
| Freeport McMoRan | 24,63 | -0,4% | 2020-12-18 |
| Halvledare | |||
| AMD | 95,92 | -1,0% | 2020-12-18 |
| Intel | 47,46 | -6,3% | 2020-12-18 |
| Nvidia | 530,88 | -0,5% | 2020-12-18 |
| Qualcomm | 147,42 | -1,4% | 2020-12-18 |
| STMicro | 36,51 | 0,6% | 2020-12-18 |
| Texas Instruments | 164,07 | 0,8% | 2020-12-18 |
| Investment | |||
| Berkshire Hathawy | 223,43 | -0,6% | 2020-12-18 |
| Konsumentvaror | |||
| Procter&Gamble | 139,04 | 0,6% | 2020-12-18 |
| Thor Industries | 95,63 | 2,9% | 2020-12-18 |
| Livsmedel | |||
| Coca-Cola | 53,74 | 0,9% | 2020-12-18 |
| McDonald's | 215,08 | 0,4% | 2020-12-18 |
| Läkemedel | |||
| Abbott Laboratories | 108,97 | 0,2% | 2020-12-18 |
| Bristol Myers Squibb | 63,12 | 0,9% | 2020-12-18 |
| Eli Lilly | 171,40 | -0,7% | 2020-12-18 |
| Gilead Sciences | 59,08 | 0,0% | 2020-12-18 |
| Johnson & Johnson | 154,51 | 0,6% | 2020-12-18 |
| Merck | 79,53 | -0,4% | 2020-12-18 |
| Pfizer | 37,68 | -0,9% | 2020-12-18 |
| Medtech | |||
| Boston Scientific | 35,45 | 0,2% | 2020-12-18 |
| Stryker | 240,00 | 0,8% | 2020-12-18 |
| Medtronic | 116,71 | 1,2% | 2020-12-18 |
| Media | |||
| 21st Century Fox | 28,16 | -1,3% | 2020-12-18 |
| Netflix | 534,45 | 0,3% | 2020-12-18 |
| Spotify | 336,10 | 2,5% | 2020-12-18 |
| Nätverksutrustning | |||
| Cisco Systems | 45,44 | 1,4% | 2020-12-18 |
| Juniper Networks | 22,68 | 2,0% | 2020-12-18 |
| Tech | |||
| Amazon | 3201,65 | -1,1% | 2020-12-18 |
| Alibaba | 260,00 | -1,7% | 2020-12-18 |
| Alphabet | 1731,01 | -1,0% | 2020-12-18 |
| Apple | 126,66 | -1,6% | 2020-12-18 |
| 276,40 | 0,7% | 2020-12-18 | |
| IBM | 125,85 | 0,2% | 2020-12-18 |
| Microsoft | 218,59 | -0,4% | 2020-12-18 |
| 55,87 | 2,3% | 2020-12-18 | |
| Telekom | |||
| AT&T | 29,40 | -0,7% | 2020-12-18 |
| T Mobile | 131,92 | 1,5% | 2020-12-18 |
| Verizon Comm | 60,46 | 0,7% | 2020-12-18 |
| Tobak | |||
| Altria | 43,78 | 1,8% | 2020-12-18 |
| Transport | |||
| Fedex | 275,57 | -5,7% | 2020-12-18 |
| Verkstad | |||
| Boeing | 219,75 | -0,7% | 2020-12-18 |
| Caterpillar | 180,96 | 1,0% | 2020-12-18 |
| Cummins | 224,31 | 0,4% | 2020-12-18 |
| Deere & Co | 270,70 | 2,3% | 2020-12-18 |
| Eaton | 116,08 | 0,7% | 2020-12-18 |
| Emerson Electric | 80,90 | -0,3% | 2020-12-18 |
| Honeywell | 210,04 | -0,9% | 2020-12-18 |
| Parker-Hannifin | 272,00 | -0,5% | 2020-12-18 |
| Rockwell Automation | 247,95 | 0,3% | 2020-12-18 |
| Stanley Black&Decker | 181,52 | -0,3% | 2020-12-18 |
| Raytheon | 70,17 | -0,7% | 2020-12-18 |
| Källa: Factset |
LÄS MER
