| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 78,20 | 2,3% | 2022-02-18 |
| Bank & Finans | |||
| American Express | 194,88 | -0,4% | 2022-02-18 |
| Bank of America | 45,96 | -0,2% | 2022-02-18 |
| Citigroup | 64,14 | -0,9% | 2022-02-18 |
| Goldman Sachs | 346,04 | -0,9% | 2022-02-18 |
| JP Morgan Chase | 152,14 | 0,5% | 2022-02-18 |
| Morgan Stanley | 95,42 | -0,8% | 2022-02-18 |
| Wells Fargo | 55,63 | -0,9% | 2022-02-18 |
| Beklädnad | |||
| Abercrombie | 39,19 | -0,4% | 2022-02-18 |
| Gap | 14,54 | 0,1% | 2022-02-18 |
| Bath & Body Works | 52,28 | 0,2% | 2022-02-18 |
| TJX | 66,15 | 1,5% | 2022-02-18 |
| Biotech | |||
| Amgen | 220,77 | -0,4% | 2022-02-18 |
| Detaljhandel | |||
| eBay | 55,46 | -0,5% | 2022-02-18 |
| Home Depot | 346,87 | -0,3% | 2022-02-18 |
| Wal-Mart | 137,99 | -0,6% | 2022-02-18 |
| Energi | |||
| Chevron | 133,42 | -0,1% | 2022-02-18 |
| Exxon Mobil | 77,36 | -1,1% | 2022-02-18 |
| Fordon | |||
| Ford Motor | 18,04 | 2,9% | 2022-02-18 |
| General Motors | 48,60 | -0,5% | 2022-02-18 |
| Tesla | 856,98 | -2,2% | 2022-02-18 |
| Försvar | |||
| Lockheed Martin | 386,46 | -0,6% | 2022-02-18 |
| Gruvor | |||
| Freeport McMoRan | 43,02 | -0,4% | 2022-02-18 |
| Halvledare | |||
| AMD | 113,83 | 1,3% | 2022-02-18 |
| Intel | 45,04 | -5,3% | 2022-02-18 |
| Nvidia | 236,42 | -3,5% | 2022-02-18 |
| Qualcomm | 167,64 | 0,5% | 2022-02-18 |
| STMicro | 43,19 | -1,0% | 2022-02-18 |
| Texas Instruments | 166,74 | 1,3% | 2022-02-18 |
| Investment | |||
| Berkshire Hathawy | 314,80 | 0,4% | 2022-02-18 |
| Konsumentvaror | |||
| Procter&Gamble | 159,90 | 0,1% | 2022-02-18 |
| Thor Industries | 91,51 | -2,6% | 2022-02-18 |
| Livsmedel | |||
| Coca-Cola | 62,54 | 0,7% | 2022-02-18 |
| McDonald's | 250,60 | -0,1% | 2022-02-18 |
| Läkemedel | |||
| Abbott Laboratories | 116,79 | -3,1% | 2022-02-18 |
| Bristol Myers Squibb | 67,55 | 0,2% | 2022-02-18 |
| Eli Lilly | 240,31 | -0,3% | 2022-02-18 |
| Gilead Sciences | 61,05 | -0,4% | 2022-02-18 |
| Johnson & Johnson | 163,36 | -1,7% | 2022-02-18 |
| Merck | 76,37 | 0,0% | 2022-02-18 |
| Pfizer | 48,53 | -0,8% | 2022-02-18 |
| Medtech | |||
| Boston Scientific | 42,55 | -0,7% | 2022-02-18 |
| Stryker | 248,14 | -1,4% | 2022-02-18 |
| Medtronic | 100,58 | -1,1% | 2022-02-18 |
| Media | |||
| Fox Corporation | 42,38 | -1,2% | 2022-02-18 |
| Netflix | 391,29 | 1,2% | 2022-02-18 |
| Spotify | 152,27 | -4,4% | 2022-02-18 |
| Nätverksutrustning | |||
| Cisco Systems | 57,21 | 2,6% | 2022-02-18 |
| Juniper Networks | 34,32 | -0,2% | 2022-02-18 |
| Tech | |||
| Amazon | 3052,03 | -1,3% | 2022-02-18 |
| Alibaba | 118,99 | -4,4% | 2022-02-18 |
| Alphabet | 2609,35 | -1,4% | 2022-02-18 |
| Apple | 167,30 | -0,9% | 2022-02-18 |
| Meta Platforms | 206,16 | -0,7% | 2022-02-18 |
| IBM | 124,35 | -0,5% | 2022-02-18 |
| Microsoft | 287,93 | -1,0% | 2022-02-18 |
| 34,32 | -3,1% | 2022-02-18 | |
| Telekom | |||
| AT&T | 23,87 | 0,5% | 2022-02-18 |
| T Mobile | 123,98 | -0,5% | 2022-02-18 |
| Verizon Comm | 53,83 | 0,5% | 2022-02-18 |
| Tobak | |||
| Altria | 51,74 | 0,7% | 2022-02-18 |
| Transport | |||
| Fedex | 222,23 | -1,0% | 2022-02-18 |
| Verkstad | |||
| Boeing | 209,03 | -2,1% | 2022-02-18 |
| Caterpillar | 191,95 | -1,4% | 2022-02-18 |
| Cummins | 218,05 | -0,3% | 2022-02-18 |
| Deere & Co | 369,10 | -3,0% | 2022-02-18 |
| Eaton | 153,36 | 0,6% | 2022-02-18 |
| Emerson Electric | 92,77 | -0,5% | 2022-02-18 |
| Honeywell | 182,13 | -1,3% | 2022-02-18 |
| Parker-Hannifin | 300,03 | -1,0% | 2022-02-18 |
| Rockwell Automation | 264,59 | -0,7% | 2022-02-18 |
| Stanley Black&Decker | 161,79 | -0,6% | 2022-02-18 |
| Raytheon | 93,37 | -1,0% | 2022-02-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 78,20 | 2,3% | 2022-02-18 |
| Bank & Finans | |||
| American Express | 194,88 | -0,4% | 2022-02-18 |
| Bank of America | 45,96 | -0,2% | 2022-02-18 |
| Citigroup | 64,14 | -0,9% | 2022-02-18 |
| Goldman Sachs | 346,04 | -0,9% | 2022-02-18 |
| JP Morgan Chase | 152,14 | 0,5% | 2022-02-18 |
| Morgan Stanley | 95,42 | -0,8% | 2022-02-18 |
| Wells Fargo | 55,63 | -0,9% | 2022-02-18 |
| Beklädnad | |||
| Abercrombie | 39,19 | -0,4% | 2022-02-18 |
| Gap | 14,54 | 0,1% | 2022-02-18 |
| Bath & Body Works | 52,28 | 0,2% | 2022-02-18 |
| TJX | 66,15 | 1,5% | 2022-02-18 |
| Biotech | |||
| Amgen | 220,77 | -0,4% | 2022-02-18 |
| Detaljhandel | |||
| eBay | 55,46 | -0,5% | 2022-02-18 |
| Home Depot | 346,87 | -0,3% | 2022-02-18 |
| Wal-Mart | 137,99 | -0,6% | 2022-02-18 |
| Energi | |||
| Chevron | 133,42 | -0,1% | 2022-02-18 |
| Exxon Mobil | 77,36 | -1,1% | 2022-02-18 |
| Fordon | |||
| Ford Motor | 18,04 | 2,9% | 2022-02-18 |
| General Motors | 48,60 | -0,5% | 2022-02-18 |
| Tesla | 856,98 | -2,2% | 2022-02-18 |
| Försvar | |||
| Lockheed Martin | 386,46 | -0,6% | 2022-02-18 |
| Gruvor | |||
| Freeport McMoRan | 43,02 | -0,4% | 2022-02-18 |
| Halvledare | |||
| AMD | 113,83 | 1,3% | 2022-02-18 |
| Intel | 45,04 | -5,3% | 2022-02-18 |
| Nvidia | 236,42 | -3,5% | 2022-02-18 |
| Qualcomm | 167,64 | 0,5% | 2022-02-18 |
| STMicro | 43,19 | -1,0% | 2022-02-18 |
| Texas Instruments | 166,74 | 1,3% | 2022-02-18 |
| Investment | |||
| Berkshire Hathawy | 314,80 | 0,4% | 2022-02-18 |
| Konsumentvaror | |||
| Procter&Gamble | 159,90 | 0,1% | 2022-02-18 |
| Thor Industries | 91,51 | -2,6% | 2022-02-18 |
| Livsmedel | |||
| Coca-Cola | 62,54 | 0,7% | 2022-02-18 |
| McDonald's | 250,60 | -0,1% | 2022-02-18 |
| Läkemedel | |||
| Abbott Laboratories | 116,79 | -3,1% | 2022-02-18 |
| Bristol Myers Squibb | 67,55 | 0,2% | 2022-02-18 |
| Eli Lilly | 240,31 | -0,3% | 2022-02-18 |
| Gilead Sciences | 61,05 | -0,4% | 2022-02-18 |
| Johnson & Johnson | 163,36 | -1,7% | 2022-02-18 |
| Merck | 76,37 | 0,0% | 2022-02-18 |
| Pfizer | 48,53 | -0,8% | 2022-02-18 |
| Medtech | |||
| Boston Scientific | 42,55 | -0,7% | 2022-02-18 |
| Stryker | 248,14 | -1,4% | 2022-02-18 |
| Medtronic | 100,58 | -1,1% | 2022-02-18 |
| Media | |||
| Fox Corporation | 42,38 | -1,2% | 2022-02-18 |
| Netflix | 391,29 | 1,2% | 2022-02-18 |
| Spotify | 152,27 | -4,4% | 2022-02-18 |
| Nätverksutrustning | |||
| Cisco Systems | 57,21 | 2,6% | 2022-02-18 |
| Juniper Networks | 34,32 | -0,2% | 2022-02-18 |
| Tech | |||
| Amazon | 3052,03 | -1,3% | 2022-02-18 |
| Alibaba | 118,99 | -4,4% | 2022-02-18 |
| Alphabet | 2609,35 | -1,4% | 2022-02-18 |
| Apple | 167,30 | -0,9% | 2022-02-18 |
| Meta Platforms | 206,16 | -0,7% | 2022-02-18 |
| IBM | 124,35 | -0,5% | 2022-02-18 |
| Microsoft | 287,93 | -1,0% | 2022-02-18 |
| 34,32 | -3,1% | 2022-02-18 | |
| Telekom | |||
| AT&T | 23,87 | 0,5% | 2022-02-18 |
| T Mobile | 123,98 | -0,5% | 2022-02-18 |
| Verizon Comm | 53,83 | 0,5% | 2022-02-18 |
| Tobak | |||
| Altria | 51,74 | 0,7% | 2022-02-18 |
| Transport | |||
| Fedex | 222,23 | -1,0% | 2022-02-18 |
| Verkstad | |||
| Boeing | 209,03 | -2,1% | 2022-02-18 |
| Caterpillar | 191,95 | -1,4% | 2022-02-18 |
| Cummins | 218,05 | -0,3% | 2022-02-18 |
| Deere & Co | 369,10 | -3,0% | 2022-02-18 |
| Eaton | 153,36 | 0,6% | 2022-02-18 |
| Emerson Electric | 92,77 | -0,5% | 2022-02-18 |
| Honeywell | 182,13 | -1,3% | 2022-02-18 |
| Parker-Hannifin | 300,03 | -1,0% | 2022-02-18 |
| Rockwell Automation | 264,59 | -0,7% | 2022-02-18 |
| Stanley Black&Decker | 161,79 | -0,6% | 2022-02-18 |
| Raytheon | 93,37 | -1,0% | 2022-02-18 |
| Källa: Factset |
LÄS MER
